Skip to contents

NAVs

Select the time frame for your search

Bankinter Empresas Cl B
APRIL 2024
  • 17 April 2024
    99,40825€
  • 16 April 2024
    99,39180€
  • 15 April 2024
    99,38469€
  • 14 April 2024
    99,38128€
  • 13 April 2024
    99,37752€
  • 12 April 2024
    99,37377€
  • 11 April 2024
    99,36102€
  • 10 April 2024
    99,34028€
  • 9 April 2024
    99,33253€
  • 8 April 2024
    99,31951€
  • 7 April 2024
    99,30863€
  • 6 April 2024
    99,30510€
  • 5 April 2024
    99,30158€
  • 4 April 2024
    99,29320€
  • 3 April 2024
    99,26822€
  • 2 April 2024
    99,25759€
  • 1 April 2024
    99,24866€
MARCH 2024
  • 31 March 2024
    99,24259€
  • 30 March 2024
    99,23958€
  • 29 March 2024
    99,23658€
  • 28 March 2024
    99,23271€
  • 27 March 2024
    99,22361€
  • 26 March 2024
    99,18330€
  • 25 March 2024
    99,17021€
  • 24 March 2024
    99,16052€
  • 23 March 2024
    99,15718€
  • 22 March 2024
    99,15383€
  • 21 March 2024
    99,14401€
  • 20 March 2024
    99,11329€
  • 19 March 2024
    99,10464€
  • 18 March 2024
    99,09407€
  • 17 March 2024
    99,08250€
  • 16 March 2024
    99,07916€
  • 15 March 2024
    99,07581€
  • 14 March 2024
    99,06913€
  • 13 March 2024
    99,04513€
  • 12 March 2024
    99,03153€
  • 11 March 2024
    99,02283€
  • 10 March 2024
    99,01465€
  • 9 March 2024
    99,01131€
  • 8 March 2024
    99,00796€
  • 7 March 2024
    98,99015€
  • 6 March 2024
    98,96533€
  • 5 March 2024
    98,95781€
  • 4 March 2024
    98,94308€
  • 3 March 2024
    98,93210€
  • 2 March 2024
    98,92908€
  • 1 March 2024
    98,92606€
FEBRUARY 2024
  • 29 February 2024
    98,91583€