Skip to contents

NAVs

Select the time frame for your search

Bankinter Empresas Cl B
MAY 2022
  • 17 May 2022
    97,20822€
  • 16 May 2022
    97,28200€
  • 15 May 2022
    97,28110€
  • 14 May 2022
    97,27817€
  • 13 May 2022
    97,27523€
  • 12 May 2022
    97,27775€
  • 11 May 2022
    97,17312€
  • 10 May 2022
    97,09676€
  • 9 May 2022
    97,00947€
  • 8 May 2022
    97,08071€
  • 7 May 2022
    97,07774€
  • 6 May 2022
    97,07477€
  • 5 May 2022
    97,24853€
  • 4 May 2022
    97,26915€
  • 3 May 2022
    97,29873€
  • 2 May 2022
    97,37068€
  • 1 May 2022
    97,35970€
APRIL 2022
  • 30 April 2022
    97,35675€
  • 29 April 2022
    97,35380€
  • 28 April 2022
    97,44079€
  • 27 April 2022
    97,53531€
  • 26 April 2022
    97,58404€
  • 25 April 2022
    97,62593€
  • 24 April 2022
    97,55149€
  • 23 April 2022
    97,54857€
  • 22 April 2022
    97,54565€
  • 21 April 2022
    97,68102€
  • 20 April 2022
    97,86459€
  • 19 April 2022
    97,86760€
  • 18 April 2022
    97,90841€
  • 17 April 2022
    97,90550€
  • 16 April 2022
    97,90258€
  • 15 April 2022
    97,89966€
  • 14 April 2022
    97,89674€
  • 13 April 2022
    97,87279€
  • 12 April 2022
    97,89034€
  • 11 April 2022
    97,85291€
  • 10 April 2022
    97,96047€
  • 9 April 2022
    97,95755€
  • 8 April 2022
    97,95463€
  • 7 April 2022
    98,04294€
  • 6 April 2022
    98,08639€
  • 5 April 2022
    98,10690€
  • 4 April 2022
    98,20861€
  • 3 April 2022
    98,17288€
  • 2 April 2022
    98,16994€
  • 1 April 2022
    98,16700€
MARCH 2022
  • 31 March 2022
    98,16879€