Skip to contents

NAVs

Select the time frame for your search

Bankinter Flexible Bond Fi - R
APRIL 2024
  • 22 April 2024
    96,75296€
  • 21 April 2024
    96,69519€
  • 20 April 2024
    96,69067€
  • 19 April 2024
    96,68614€
  • 18 April 2024
    96,68137€
  • 17 April 2024
    96,62762€
  • 16 April 2024
    96,61957€
  • 15 April 2024
    96,77320€
  • 14 April 2024
    96,81380€
  • 13 April 2024
    96,80943€
  • 12 April 2024
    96,80506€
  • 11 April 2024
    96,84815€
  • 10 April 2024
    96,91083€
  • 9 April 2024
    96,93228€
  • 8 April 2024
    96,91535€
  • 7 April 2024
    96,92762€
  • 6 April 2024
    96,92320€
  • 5 April 2024
    96,91877€
  • 4 April 2024
    96,87830€
  • 3 April 2024
    96,81247€
  • 2 April 2024
    96,79385€
  • 1 April 2024
    96,77541€
MARCH 2024
  • 31 March 2024
    96,76842€
  • 30 March 2024
    96,76423€
  • 29 March 2024
    96,75977€
  • 28 March 2024
    96,75531€
  • 27 March 2024
    96,72653€
  • 26 March 2024
    96,67389€
  • 25 March 2024
    96,66557€
  • 24 March 2024
    96,64674€
  • 23 March 2024
    96,64244€
  • 22 March 2024
    96,63815€
  • 21 March 2024
    96,60536€
  • 20 March 2024
    96,51115€
  • 19 March 2024
    96,48024€
  • 18 March 2024
    96,50306€
  • 17 March 2024
    96,49700€
  • 16 March 2024
    96,49259€
  • 15 March 2024
    96,48817€
  • 14 March 2024
    96,55839€
  • 13 March 2024
    96,53745€
  • 12 March 2024
    96,44433€
  • 11 March 2024
    96,40527€
  • 10 March 2024
    96,36212€
  • 9 March 2024
    96,35775€
  • 8 March 2024
    96,35339€
  • 7 March 2024
    96,23893€
  • 6 March 2024
    96,16769€
  • 5 March 2024
    96,08225€
  • 4 March 2024
    96,08344€
  • 3 March 2024
    95,97346€
  • 2 March 2024
    95,96904€
  • 1 March 2024
    95,96463€
FEBRUARY 2024
  • 29 February 2024
    95,94309€