Skip to contents

NAVs

Select the time frame for your search

Bankinter Flexible Bond Fi - R
MAY 2022
  • 16 May 2022
    92,69689€
  • 15 May 2022
    92,68115€
  • 14 May 2022
    92,67880€
  • 13 May 2022
    92,67645€
  • 12 May 2022
    92,64027€
  • 11 May 2022
    92,55456€
  • 10 May 2022
    92,38889€
  • 9 May 2022
    92,27830€
  • 8 May 2022
    92,70880€
  • 7 May 2022
    92,70657€
  • 6 May 2022
    92,70428€
  • 5 May 2022
    93,03469€
  • 4 May 2022
    93,06392€
  • 3 May 2022
    93,12219€
  • 2 May 2022
    93,30931€
  • 1 May 2022
    93,36893€
APRIL 2022
  • 30 April 2022
    93,36697€
  • 29 April 2022
    93,36500€
  • 28 April 2022
    93,48386€
  • 27 April 2022
    93,54922€
  • 26 April 2022
    93,70498€
  • 25 April 2022
    93,82285€
  • 24 April 2022
    93,95870€
  • 23 April 2022
    93,95674€
  • 22 April 2022
    93,95479€
  • 21 April 2022
    94,14776€
  • 20 April 2022
    94,29689€
  • 19 April 2022
    94,40596€
  • 18 April 2022
    94,51671€
  • 17 April 2022
    94,48557€
  • 16 April 2022
    94,48349€
  • 15 April 2022
    94,48141€
  • 14 April 2022
    94,47931€
  • 13 April 2022
    94,47156€
  • 12 April 2022
    94,52679€
  • 11 April 2022
    94,64050€
  • 10 April 2022
    94,77436€
  • 9 April 2022
    94,77231€
  • 8 April 2022
    94,77027€
  • 7 April 2022
    94,85395€
  • 6 April 2022
    94,93308€
  • 5 April 2022
    95,09068€
  • 4 April 2022
    95,19079€
  • 3 April 2022
    95,11373€
  • 2 April 2022
    95,11164€
  • 1 April 2022
    95,10955€
MARCH 2022
  • 31 March 2022
    95,09445€