Skip to contents

NAVs

Select the time frame for your search

Bankinter Flexible Bond Fi - R
MARCH 2023
  • 18 March 2023
    90,48898€
  • 17 March 2023
    90,48514€
  • 16 March 2023
    90,44753€
  • 15 March 2023
    90,75144€
  • 14 March 2023
    90,74124€
  • 13 March 2023
    90,85925€
  • 12 March 2023
    90,71781€
  • 11 March 2023
    90,71402€
  • 10 March 2023
    90,71022€
  • 9 March 2023
    90,66844€
  • 8 March 2023
    90,64590€
  • 7 March 2023
    90,66669€
  • 6 March 2023
    90,57296€
  • 5 March 2023
    90,57186€
  • 4 March 2023
    90,56803€
  • 3 March 2023
    90,56420€
  • 2 March 2023
    90,48637€
  • 1 March 2023
    90,63292€
FEBRUARY 2023
  • 28 February 2023
    90,68718€
  • 27 February 2023
    90,84442€
  • 26 February 2023
    90,93880€
  • 25 February 2023
    90,93498€
  • 24 February 2023
    90,93117€
  • 23 February 2023
    91,05955€
  • 22 February 2023
    90,94994€
  • 21 February 2023
    91,04168€
  • 20 February 2023
    91,33152€
  • 19 February 2023
    91,35293€
  • 18 February 2023
    91,34919€
  • 17 February 2023
    91,34545€
  • 16 February 2023
    91,40056€
  • 15 February 2023
    91,38471€
  • 14 February 2023
    91,45557€
  • 13 February 2023
    91,60916€
  • 12 February 2023
    91,72527€
  • 11 February 2023
    91,72174€
  • 10 February 2023
    91,71820€
  • 9 February 2023
    91,87539€
  • 8 February 2023
    91,78252€
  • 7 February 2023
    91,75487€
  • 6 February 2023
    91,91459€
  • 5 February 2023
    92,18460€
  • 4 February 2023
    92,18148€
  • 3 February 2023
    92,17836€
  • 2 February 2023
    92,17582€
  • 1 February 2023
    91,55068€
JANUARY 2023
  • 31 January 2023
    91,43095€