Skip to contents

NAVs

Select the time frame for your search

Bankinter Flexible Bond Fi - R
DECEMBER 2024
  • 4 December 2024
    100,53555€
  • 3 December 2024
    100,48697€
  • 2 December 2024
    100,45202€
  • 1 December 2024
    100,36310€
NOVEMBER 2024
  • 30 November 2024
    100,35842€
  • 29 November 2024
    100,35373€
  • 28 November 2024
    100,26013€
  • 27 November 2024
    100,17857€
  • 26 November 2024
    100,18616€
  • 25 November 2024
    100,12185€
  • 24 November 2024
    100,09326€
  • 23 November 2024
    100,08847€
  • 22 November 2024
    100,08367€
  • 21 November 2024
    99,97086€
  • 20 November 2024
    99,99786€
  • 19 November 2024
    99,99595€
  • 18 November 2024
    100,00123€
  • 17 November 2024
    100,04041€
  • 16 November 2024
    100,03564€
  • 15 November 2024
    100,03088€
  • 14 November 2024
    100,08015€
  • 13 November 2024
    99,98290€
  • 12 November 2024
    100,00602€
  • 11 November 2024
    100,02878€
  • 10 November 2024
    99,94418€
  • 9 November 2024
    99,93953€
  • 8 November 2024
    99,93487€
  • 7 November 2024
    99,82239€
  • 6 November 2024
    99,82669€
  • 5 November 2024
    99,65591€
  • 4 November 2024
    99,66057€
  • 3 November 2024
    99,65558€
  • 2 November 2024
    99,65075€
  • 1 November 2024
    99,64593€
OCTOBER 2024
  • 31 October 2024
    99,60643€