Skip to contents

NAVs

Select the time frame for your search

Bankinter Flexible Bond - B
MARCH 2023
  • 18 March 2023
    91,32912€
  • 17 March 2023
    91,32487€
  • 16 March 2023
    91,28653€
  • 15 March 2023
    91,59288€
  • 14 March 2023
    91,58221€
  • 13 March 2023
    91,70094€
  • 12 March 2023
    91,55781€
  • 11 March 2023
    91,55361€
  • 10 March 2023
    91,54940€
  • 9 March 2023
    91,50686€
  • 8 March 2023
    91,48373€
  • 7 March 2023
    91,50434€
  • 6 March 2023
    91,40937€
  • 5 March 2023
    91,40788€
  • 4 March 2023
    91,40364€
  • 3 March 2023
    91,39940€
  • 2 March 2023
    91,32047€
  • 1 March 2023
    91,46800€
FEBRUARY 2023
  • 28 February 2023
    91,52238€
  • 27 February 2023
    91,68069€
  • 26 February 2023
    91,77557€
  • 25 February 2023
    91,77134€
  • 24 February 2023
    91,76711€
  • 23 February 2023
    91,89630€
  • 22 February 2023
    91,78530€
  • 21 February 2023
    91,87750€
  • 20 February 2023
    92,16963€
  • 19 February 2023
    92,19085€
  • 18 February 2023
    92,18670€
  • 17 February 2023
    92,18255€
  • 16 February 2023
    92,23779€
  • 15 February 2023
    92,22141€
  • 14 February 2023
    92,29254€
  • 13 February 2023
    92,44716€
  • 12 February 2023
    92,56395€
  • 11 February 2023
    92,56000€
  • 10 February 2023
    92,55606€
  • 9 February 2023
    92,71430€
  • 8 February 2023
    92,62020€
  • 7 February 2023
    92,59192€
  • 6 February 2023
    92,75271€
  • 5 February 2023
    93,02480€
  • 4 February 2023
    93,02127€
  • 3 February 2023
    93,01774€
  • 2 February 2023
    93,01480€
  • 1 February 2023
    92,38359€
JANUARY 2023
  • 31 January 2023
    92,26239€