Skip to contents

NAVs

Select the time frame for your search

Bankinter Flexible Bond - B
MAY 2022
  • 16 May 2022
    93,43995€
  • 15 May 2022
    93,42370€
  • 14 May 2022
    93,42095€
  • 13 May 2022
    93,41819€
  • 12 May 2022
    93,38134€
  • 11 May 2022
    93,29456€
  • 10 May 2022
    93,12718€
  • 9 May 2022
    93,01533€
  • 8 May 2022
    93,44888€
  • 7 May 2022
    93,44625€
  • 6 May 2022
    93,44356€
  • 5 May 2022
    93,77621€
  • 4 May 2022
    93,80530€
  • 3 May 2022
    93,86364€
  • 2 May 2022
    94,05186€
  • 1 May 2022
    94,11157€
APRIL 2022
  • 30 April 2022
    94,10921€
  • 29 April 2022
    94,10684€
  • 28 April 2022
    94,22626€
  • 27 April 2022
    94,29175€
  • 26 April 2022
    94,44836€
  • 25 April 2022
    94,56677€
  • 24 April 2022
    94,70331€
  • 23 April 2022
    94,70095€
  • 22 April 2022
    94,69859€
  • 21 April 2022
    94,89269€
  • 20 April 2022
    95,04262€
  • 19 April 2022
    95,15216€
  • 18 April 2022
    95,26340€
  • 17 April 2022
    95,23162€
  • 16 April 2022
    95,22913€
  • 15 April 2022
    95,22664€
  • 14 April 2022
    95,22413€
  • 13 April 2022
    95,21593€
  • 12 April 2022
    95,27120€
  • 11 April 2022
    95,38542€
  • 10 April 2022
    95,51993€
  • 9 April 2022
    95,51748€
  • 8 April 2022
    95,51503€
  • 7 April 2022
    95,59898€
  • 6 April 2022
    95,67833€
  • 5 April 2022
    95,83677€
  • 4 April 2022
    95,93727€
  • 3 April 2022
    95,85921€
  • 2 April 2022
    95,85672€
  • 1 April 2022
    95,85422€
MARCH 2022
  • 31 March 2022
    95,83861€