Skip to contents

NAVs

Select the time frame for your search

Bankinter Premium Defensivo R
APRIL 2024
  • 18 April 2024
    98,19051€
  • 17 April 2024
    98,22449€
  • 16 April 2024
    98,22070€
  • 15 April 2024
    98,42650€
  • 14 April 2024
    98,62649€
  • 13 April 2024
    98,62414€
  • 12 April 2024
    98,62179€
  • 11 April 2024
    98,45333€
  • 10 April 2024
    98,48199€
  • 9 April 2024
    98,64559€
  • 8 April 2024
    98,52508€
  • 7 April 2024
    98,58427€
  • 6 April 2024
    98,58192€
  • 5 April 2024
    98,57957€
  • 4 April 2024
    98,63388€
  • 3 April 2024
    98,60582€
  • 2 April 2024
    98,62345€
  • 1 April 2024
    98,70986€
MARCH 2024
  • 31 March 2024
    98,70201€
  • 30 March 2024
    98,69960€
  • 29 March 2024
    98,69719€
  • 28 March 2024
    98,69456€
  • 27 March 2024
    98,66768€
  • 26 March 2024
    98,50771€
  • 25 March 2024
    98,47386€
  • 24 March 2024
    98,60636€
  • 23 March 2024
    98,60402€
  • 22 March 2024
    98,60168€
  • 21 March 2024
    98,48065€
  • 20 March 2024
    98,30580€
  • 19 March 2024
    98,28288€
  • 18 March 2024
    98,22279€
  • 17 March 2024
    98,20874€
  • 16 March 2024
    98,20637€
  • 15 March 2024
    98,20399€
  • 14 March 2024
    98,30700€
  • 13 March 2024
    98,38221€
  • 12 March 2024
    98,39165€
  • 11 March 2024
    98,38952€
  • 10 March 2024
    98,46462€
  • 9 March 2024
    98,46235€
  • 8 March 2024
    98,46007€
  • 7 March 2024
    98,28906€
  • 6 March 2024
    98,15647€
  • 5 March 2024
    98,15274€
  • 4 March 2024
    98,04431€
  • 3 March 2024
    98,04665€
  • 2 March 2024
    98,04441€
  • 1 March 2024
    98,04217€
FEBRUARY 2024
  • 29 February 2024
    97,96075€