NAVs

Select the time frame for your search

Bankinter Premium Defensivo R

MAY 2025

22 May 2025

103,03466€

21 May 2025

103,00635€

20 May 2025

103,11606€

19 May 2025

103,10852€

18 May 2025

103,07200€

17 May 2025

103,06879€

16 May 2025

103,06557€

15 May 2025

102,95494€

14 May 2025

102,80440€

13 May 2025

102,82106€

12 May 2025

102,84388€

11 May 2025

102,85452€

10 May 2025

102,85134€

9 May 2025

102,84815€

8 May 2025

102,86854€

7 May 2025

102,89596€

6 May 2025

102,79017€

5 May 2025

102,82129€

4 May 2025

102,77591€

3 May 2025

102,77275€

2 May 2025

102,76960€

1 May 2025

102,78455€

APRIL 2025

30 April 2025

102,75667€

29 April 2025

102,64606€

28 April 2025

102,59544€

27 April 2025

102,64713€

26 April 2025

102,64411€

25 April 2025

102,64110€

24 April 2025

102,66691€

23 April 2025

102,47388€

22 April 2025

102,42534€

21 April 2025

102,27542€

20 April 2025

102,33972€

19 April 2025

102,33667€

18 April 2025

102,33362€

17 April 2025

102,33057€

16 April 2025

102,19569€

15 April 2025

102,22239€

14 April 2025

102,16435€

13 April 2025

101,89456€

12 April 2025

101,89144€

11 April 2025

101,88831€

10 April 2025

101,94231€

9 April 2025

101,89620€

8 April 2025

101,71301€

7 April 2025

101,69502€

6 April 2025

101,88105€

5 April 2025

101,87778€

4 April 2025

101,87450€

3 April 2025

102,16449€

2 April 2025

102,34629€

1 April 2025

102,37094€

MARCH 2025

31 March 2025

102,22914€