Skip to contents

NAVs

Select the time frame for your search

Bankinter Premium Defensivo R
DECEMBER 2024
  • 5 December 2024
    102,21907€
  • 4 December 2024
    102,28979€
  • 3 December 2024
    102,25577€
  • 2 December 2024
    102,26717€
  • 1 December 2024
    102,12709€
NOVEMBER 2024
  • 30 November 2024
    102,12391€
  • 29 November 2024
    102,12072€
  • 28 November 2024
    101,96833€
  • 27 November 2024
    101,85066€
  • 26 November 2024
    101,88688€
  • 25 November 2024
    101,89034€
  • 24 November 2024
    101,90046€
  • 23 November 2024
    101,89740€
  • 22 November 2024
    101,89435€
  • 21 November 2024
    101,65021€
  • 20 November 2024
    101,58259€
  • 19 November 2024
    101,59437€
  • 18 November 2024
    101,56646€
  • 17 November 2024
    101,64160€
  • 16 November 2024
    101,63857€
  • 15 November 2024
    101,63554€
  • 14 November 2024
    101,75476€
  • 13 November 2024
    101,60631€
  • 12 November 2024
    101,64863€
  • 11 November 2024
    101,71426€
  • 10 November 2024
    101,57027€
  • 9 November 2024
    101,56721€
  • 8 November 2024
    101,56416€
  • 7 November 2024
    101,50168€
  • 6 November 2024
    101,46614€
  • 5 November 2024
    101,13544€
  • 4 November 2024
    101,14124€
  • 3 November 2024
    101,14937€
  • 2 November 2024
    101,14634€
  • 1 November 2024
    101,14331€
OCTOBER 2024
  • 31 October 2024
    101,08401€