Skip to contents

NAVs

Select the time frame for your search

Bankinter Premium Conservador R
APRIL 2024
  • 18 April 2024
    102,85002€
  • 17 April 2024
    102,87132€
  • 16 April 2024
    102,91843€
  • 15 April 2024
    103,26262€
  • 14 April 2024
    103,56245€
  • 13 April 2024
    103,56103€
  • 12 April 2024
    103,55961€
  • 11 April 2024
    103,44625€
  • 10 April 2024
    103,47058€
  • 9 April 2024
    103,67083€
  • 8 April 2024
    103,51367€
  • 7 April 2024
    103,54129€
  • 6 April 2024
    103,53991€
  • 5 April 2024
    103,53852€
  • 4 April 2024
    103,61192€
  • 3 April 2024
    103,62271€
  • 2 April 2024
    103,67070€
  • 1 April 2024
    103,83586€
MARCH 2024
  • 31 March 2024
    103,81795€
  • 30 March 2024
    103,81655€
  • 29 March 2024
    103,81515€
  • 28 March 2024
    103,81317€
  • 27 March 2024
    103,73451€
  • 26 March 2024
    103,51110€
  • 25 March 2024
    103,48238€
  • 24 March 2024
    103,67042€
  • 23 March 2024
    103,66909€
  • 22 March 2024
    103,66776€
  • 21 March 2024
    103,52859€
  • 20 March 2024
    103,25095€
  • 19 March 2024
    103,17740€
  • 18 March 2024
    103,08961€
  • 17 March 2024
    103,04530€
  • 16 March 2024
    103,04394€
  • 15 March 2024
    103,04256€
  • 14 March 2024
    103,23125€
  • 13 March 2024
    103,32993€
  • 12 March 2024
    103,32882€
  • 11 March 2024
    103,25081€
  • 10 March 2024
    103,35548€
  • 9 March 2024
    103,35420€
  • 8 March 2024
    103,35292€
  • 7 March 2024
    103,16136€
  • 6 March 2024
    102,94403€
  • 5 March 2024
    102,92193€
  • 4 March 2024
    102,87063€
  • 3 March 2024
    102,87573€
  • 2 March 2024
    102,87450€
  • 1 March 2024
    102,87328€
FEBRUARY 2024
  • 29 February 2024
    102,71095€