NAVs

Select the time frame for your search

Bankinter Premium Moderado R

APRIL 2025

24 April 2025

116,51390€

23 April 2025

116,08540€

22 April 2025

115,27390€

21 April 2025

114,81726€

20 April 2025

115,15708€

19 April 2025

115,15685€

18 April 2025

115,15662€

17 April 2025

115,15638€

16 April 2025

115,18829€

15 April 2025

115,71324€

14 April 2025

115,38192€

13 April 2025

114,40888€

12 April 2025

114,40858€

11 April 2025

114,40830€

10 April 2025

114,41212€

9 April 2025

113,93292€

8 April 2025

113,47112€

7 April 2025

113,02772€

6 April 2025

114,18729€

5 April 2025

114,18681€

4 April 2025

114,18635€

3 April 2025

116,37686€

2 April 2025

118,21382€

1 April 2025

118,21916€

MARCH 2025

31 March 2025

117,73073€

30 March 2025

118,07923€

29 March 2025

118,07872€

28 March 2025

118,07821€

27 March 2025

118,83130€

26 March 2025

119,01232€

25 March 2025

119,31879€

24 March 2025

119,17654€

23 March 2025

118,63683€

22 March 2025

118,63618€

21 March 2025

118,63552€

20 March 2025

118,67659€

19 March 2025

118,71755€

18 March 2025

118,37424€

17 March 2025

118,54132€

16 March 2025

118,09219€

15 March 2025

118,09152€

14 March 2025

118,09086€

13 March 2025

117,40072€

12 March 2025

117,75529€

11 March 2025

117,44943€

10 March 2025

118,01361€

9 March 2025

118,84208€

8 March 2025

118,84160€

7 March 2025

118,84113€

6 March 2025

119,06421€

5 March 2025

119,36230€

4 March 2025

119,55475€

3 March 2025

120,44818€

2 March 2025

120,89198€

1 March 2025

120,89139€

FEBRUARY 2025

28 February 2025

120,89077€