Skip to contents

NAVs

Select the time frame for your search

Bankinter Premium Moderado R
DECEMBER 2024
  • 5 December 2024
    120,34639€
  • 4 December 2024
    120,47611€
  • 3 December 2024
    120,26476€
  • 2 December 2024
    120,18870€
  • 1 December 2024
    119,80114€
NOVEMBER 2024
  • 30 November 2024
    119,80078€
  • 29 November 2024
    119,80047€
  • 28 November 2024
    119,48788€
  • 27 November 2024
    119,32631€
  • 26 November 2024
    119,56957€
  • 25 November 2024
    119,55595€
  • 24 November 2024
    119,52529€
  • 23 November 2024
    119,52504€
  • 22 November 2024
    119,52479€
  • 21 November 2024
    119,03191€
  • 20 November 2024
    118,72809€
  • 19 November 2024
    118,75987€
  • 18 November 2024
    118,70521€
  • 17 November 2024
    118,75940€
  • 16 November 2024
    118,75916€
  • 15 November 2024
    118,75892€
  • 14 November 2024
    119,29873€
  • 13 November 2024
    119,10758€
  • 12 November 2024
    119,15362€
  • 11 November 2024
    119,51282€
  • 10 November 2024
    119,19585€
  • 9 November 2024
    119,19568€
  • 8 November 2024
    119,19551€
  • 7 November 2024
    119,13570€
  • 6 November 2024
    118,81174€
  • 5 November 2024
    117,83993€
  • 4 November 2024
    117,59580€
  • 3 November 2024
    117,78842€
  • 2 November 2024
    117,78822€
  • 1 November 2024
    117,78801€
OCTOBER 2024
  • 31 October 2024
    117,48915€