Skip to contents

NAVs

Select the time frame for your search

Bankinter Premium Dinamico R
APRIL 2024
  • 22 April 2024
    123,00219€
  • 21 April 2024
    122,44708€
  • 20 April 2024
    122,44758€
  • 19 April 2024
    122,44808€
  • 18 April 2024
    122,87558€
  • 17 April 2024
    122,85375€
  • 16 April 2024
    123,15473€
  • 15 April 2024
    123,94555€
  • 14 April 2024
    124,54879€
  • 13 April 2024
    124,54934€
  • 12 April 2024
    124,54989€
  • 11 April 2024
    124,84207€
  • 10 April 2024
    124,73501€
  • 9 April 2024
    125,05773€
  • 8 April 2024
    124,83015€
  • 7 April 2024
    124,64327€
  • 6 April 2024
    124,64391€
  • 5 April 2024
    124,64455€
  • 4 April 2024
    124,70762€
  • 3 April 2024
    124,97802€
  • 2 April 2024
    125,12273€
  • 1 April 2024
    125,59344€
MARCH 2024
  • 31 March 2024
    125,55289€
  • 30 March 2024
    125,55351€
  • 29 March 2024
    125,55412€
  • 28 March 2024
    125,55287€
  • 27 March 2024
    125,30579€
  • 26 March 2024
    124,87617€
  • 25 March 2024
    124,87464€
  • 24 March 2024
    125,20926€
  • 23 March 2024
    125,20980€
  • 22 March 2024
    125,21034€
  • 21 March 2024
    125,09017€
  • 20 March 2024
    124,46605€
  • 19 March 2024
    124,15616€
  • 18 March 2024
    123,97099€
  • 17 March 2024
    123,75793€
  • 16 March 2024
    123,75866€
  • 15 March 2024
    123,75933€
  • 14 March 2024
    124,24417€
  • 13 March 2024
    124,39161€
  • 12 March 2024
    124,38674€
  • 11 March 2024
    123,95304€
  • 10 March 2024
    124,17605€
  • 9 March 2024
    124,17664€
  • 8 March 2024
    124,17723€
  • 7 March 2024
    124,04544€
  • 6 March 2024
    123,49256€
  • 5 March 2024
    123,32451€
  • 4 March 2024
    123,61954€
  • 3 March 2024
    123,64060€
  • 2 March 2024
    123,64104€
  • 1 March 2024
    123,64148€
FEBRUARY 2024
  • 29 February 2024
    123,15444€