Skip to contents

NAVs

Select the time frame for your search

Bankinter Premium Agresivo R
DECEMBER 2024
  • 5 December 2024
    158,32656€
  • 4 December 2024
    158,36975€
  • 3 December 2024
    157,78248€
  • 2 December 2024
    157,46904€
  • 1 December 2024
    156,69308€
NOVEMBER 2024
  • 30 November 2024
    156,69561€
  • 29 November 2024
    156,69814€
  • 28 November 2024
    156,00845€
  • 27 November 2024
    155,77406€
  • 26 November 2024
    156,53381€
  • 25 November 2024
    156,59389€
  • 24 November 2024
    156,50045€
  • 23 November 2024
    156,50287€
  • 22 November 2024
    156,50532€
  • 21 November 2024
    155,49080€
  • 20 November 2024
    154,54914€
  • 19 November 2024
    154,68331€
  • 18 November 2024
    154,57953€
  • 17 November 2024
    154,43175€
  • 16 November 2024
    154,43417€
  • 15 November 2024
    154,43658€
  • 14 November 2024
    156,01498€
  • 13 November 2024
    155,83022€
  • 12 November 2024
    155,87797€
  • 11 November 2024
    156,91200€
  • 10 November 2024
    156,22287€
  • 9 November 2024
    156,22541€
  • 8 November 2024
    156,22793€
  • 7 November 2024
    156,31828€
  • 6 November 2024
    155,10039€
  • 5 November 2024
    152,72954€
  • 4 November 2024
    151,83843€
  • 3 November 2024
    152,34406€
  • 2 November 2024
    152,34664€
  • 1 November 2024
    152,34923€
OCTOBER 2024
  • 31 October 2024
    151,65803€