Skip to contents

NAVs

Select the time frame for your search

Bankinter Horizonte 2026 Cl D
MARCH 2024
  • 27 March 2024
    94,61980€
  • 26 March 2024
    94,48771€
  • 25 March 2024
    94,44893€
  • 24 March 2024
    94,56212€
  • 23 March 2024
    94,55823€
  • 22 March 2024
    94,55434€
  • 21 March 2024
    94,46009€
  • 20 March 2024
    94,31740€
  • 19 March 2024
    94,32733€
  • 18 March 2024
    94,27605€
  • 17 March 2024
    94,27468€
  • 16 March 2024
    94,27080€
  • 15 March 2024
    94,26692€
  • 14 March 2024
    94,34942€
  • 13 March 2024
    94,39897€
  • 12 March 2024
    94,37235€
  • 11 March 2024
    94,39561€
  • 10 March 2024
    94,43966€
  • 9 March 2024
    94,43580€
  • 8 March 2024
    94,43193€
  • 7 March 2024
    94,24173€
  • 6 March 2024
    94,15557€
  • 5 March 2024
    94,15457€
  • 4 March 2024
    94,00467€
  • 3 March 2024
    93,99904€
  • 2 March 2024
    93,99513€
  • 1 March 2024
    93,99122€
FEBRUARY 2024
  • 29 February 2024
    93,94077€
  • 28 February 2024
    93,88526€
  • 27 February 2024
    93,89436€
  • 26 February 2024
    93,92175€
  • 25 February 2024
    94,03477€
  • 24 February 2024
    94,03096€
  • 23 February 2024
    94,02716€
  • 22 February 2024
    93,85295€
  • 21 February 2024
    93,86103€
  • 20 February 2024
    93,99517€
  • 19 February 2024
    93,87909€
  • 18 February 2024
    93,84594€
  • 17 February 2024
    93,84210€
  • 16 February 2024
    93,83825€
  • 15 February 2024
    93,92737€
  • 14 February 2024
    93,92563€
  • 13 February 2024
    93,80766€
  • 12 February 2024
    93,93032€
  • 11 February 2024
    93,83743€
  • 10 February 2024
    93,83360€
  • 9 February 2024
    93,82976€
  • 8 February 2024
    93,93520€
  • 7 February 2024
    94,00236€
  • 6 February 2024
    94,07450€
  • 5 February 2024
    94,02197€
  • 4 February 2024
    94,14234€
  • 3 February 2024
    94,13849€
  • 2 February 2024
    94,13465€
  • 1 February 2024
    94,34712€
JANUARY 2024
  • 31 January 2024
    94,43063€