Skip to contents

NAVs

Select the time frame for your search

Bankinter Horizonte 2026 Cl D
MAY 2022
  • 17 May 2022
    94,86206€
  • 16 May 2022
    95,14019€
  • 15 May 2022
    95,11271€
  • 14 May 2022
    95,10984€
  • 13 May 2022
    95,10697€
  • 12 May 2022
    95,21751€
  • 11 May 2022
    94,79555€
  • 10 May 2022
    94,56727€
  • 9 May 2022
    94,27111€
  • 8 May 2022
    94,40336€
  • 7 May 2022
    94,40059€
  • 6 May 2022
    94,39783€
  • 5 May 2022
    95,00107€
  • 4 May 2022
    95,15711€
  • 3 May 2022
    95,27962€
  • 2 May 2022
    95,48336€
  • 1 May 2022
    95,49897€
APRIL 2022
  • 30 April 2022
    95,49625€
  • 29 April 2022
    95,49354€
  • 28 April 2022
    95,70399€
  • 27 April 2022
    96,01003€
  • 26 April 2022
    96,13031€
  • 25 April 2022
    96,22312€
  • 24 April 2022
    95,94044€
  • 23 April 2022
    95,93779€
  • 22 April 2022
    95,93515€
  • 21 April 2022
    96,25358€
  • 20 April 2022
    96,72401€
  • 19 April 2022
    96,71391€
  • 18 April 2022
    96,90328€
  • 17 April 2022
    96,90057€
  • 16 April 2022
    96,89786€
  • 15 April 2022
    96,89515€
  • 14 April 2022
    96,89244€
  • 13 April 2022
    96,96308€
  • 12 April 2022
    96,94175€
  • 11 April 2022
    96,83331€
  • 10 April 2022
    97,19634€
  • 9 April 2022
    97,19361€
  • 8 April 2022
    97,19089€
  • 7 April 2022
    97,40741€
  • 6 April 2022
    97,56548€
  • 5 April 2022
    97,65747€
  • 4 April 2022
    98,07017€
  • 3 April 2022
    97,92873€
  • 2 April 2022
    97,92605€
  • 1 April 2022
    97,92337€
MARCH 2022
  • 31 March 2022
    97,92958€