Skip to contents

NAVs

Select the time frame for your search

Bankinter Horizonte 2025 Cl R
DECEMBER 2022
  • 8 December 2022
    101,20105€
  • 7 December 2022
    101,29670€
  • 6 December 2022
    101,21309€
  • 5 December 2022
    101,04603€
  • 4 December 2022
    100,97613€
  • 3 December 2022
    100,97270€
  • 2 December 2022
    100,96928€
  • 1 December 2022
    101,05661€
NOVEMBER 2022
  • 30 November 2022
    100,70435€
  • 29 November 2022
    100,70683€
  • 28 November 2022
    100,55423€
  • 27 November 2022
    100,52496€
  • 26 November 2022
    100,52186€
  • 25 November 2022
    100,51877€
  • 24 November 2022
    100,68119€
  • 23 November 2022
    100,47597€
  • 22 November 2022
    100,46792€
  • 21 November 2022
    100,41880€
  • 20 November 2022
    100,36102€
  • 19 November 2022
    100,35747€
  • 18 November 2022
    100,35391€
  • 17 November 2022
    100,26677€
  • 16 November 2022
    100,33288€
  • 15 November 2022
    100,12300€
  • 14 November 2022
    100,06817€
  • 13 November 2022
    100,00120€
  • 12 November 2022
    99,99828€
  • 11 November 2022
    99,99536€
  • 10 November 2022
    100,14417€
  • 9 November 2022
    99,73668€
  • 8 November 2022
    99,58833€
  • 7 November 2022
    99,49379€
  • 6 November 2022
    99,61197€
  • 5 November 2022
    99,60902€
  • 4 November 2022
    99,60607€
  • 3 November 2022
    99,60448€
  • 2 November 2022
    99,82677€
  • 1 November 2022
    99,83520€
OCTOBER 2022
  • 31 October 2022
    99,73194€