Skip to contents

NAVs

Select the time frame for your search

Bankinter Horizonte 2025 Cl R
MARCH 2023
  • 19 March 2023
    100,93047€
  • 18 March 2023
    100,92632€
  • 17 March 2023
    100,92216€
  • 16 March 2023
    100,66468€
  • 15 March 2023
    101,12473€
  • 14 March 2023
    100,47449€
  • 13 March 2023
    100,86182€
  • 12 March 2023
    100,45286€
  • 11 March 2023
    100,44856€
  • 10 March 2023
    100,44426€
  • 9 March 2023
    100,18743€
  • 8 March 2023
    100,07184€
  • 7 March 2023
    100,08013€
  • 6 March 2023
    100,04935€
  • 5 March 2023
    100,10422€
  • 4 March 2023
    100,10019€
  • 3 March 2023
    100,09614€
  • 2 March 2023
    100,09203€
  • 1 March 2023
    100,11447€
FEBRUARY 2023
  • 28 February 2023
    100,26768€
  • 27 February 2023
    100,42363€
  • 26 February 2023
    100,48068€
  • 25 February 2023
    100,47670€
  • 24 February 2023
    100,47271€
  • 23 February 2023
    100,68185€
  • 22 February 2023
    100,61113€
  • 21 February 2023
    100,59278€
  • 20 February 2023
    100,75329€
  • 19 February 2023
    100,79243€
  • 18 February 2023
    100,78843€
  • 17 February 2023
    100,78441€
  • 16 February 2023
    100,78620€
  • 15 February 2023
    100,77809€
  • 14 February 2023
    100,82965€
  • 13 February 2023
    100,97402€
  • 12 February 2023
    101,04627€
  • 11 February 2023
    101,04247€
  • 10 February 2023
    101,03865€
  • 9 February 2023
    101,20948€
  • 8 February 2023
    101,13824€
  • 7 February 2023
    101,18959€
  • 6 February 2023
    101,32455€
  • 5 February 2023
    101,45060€
  • 4 February 2023
    101,44672€
  • 3 February 2023
    101,44284€
  • 2 February 2023
    101,51856€
  • 1 February 2023
    100,93536€
JANUARY 2023
  • 31 January 2023
    100,91962€