Skip to contents

NAVs

Select the time frame for your search

Bankinter Horizonte 2025 Cl R
APRIL 2024
  • 11 April 2024
    104,66023€
  • 10 April 2024
    104,66317€
  • 9 April 2024
    104,71071€
  • 8 April 2024
    104,67491€
  • 7 April 2024
    104,69838€
  • 6 April 2024
    104,69392€
  • 5 April 2024
    104,68946€
  • 4 April 2024
    104,69169€
  • 3 April 2024
    104,67088€
  • 2 April 2024
    104,66650€
  • 1 April 2024
    104,64033€
MARCH 2024
  • 31 March 2024
    104,63589€
  • 30 March 2024
    104,63146€
  • 29 March 2024
    104,62702€
  • 28 March 2024
    104,62258€
  • 27 March 2024
    104,61848€
  • 26 March 2024
    104,55297€
  • 25 March 2024
    104,53607€
  • 24 March 2024
    104,56275€
  • 23 March 2024
    104,55829€
  • 22 March 2024
    104,55384€
  • 21 March 2024
    104,50969€
  • 20 March 2024
    104,43443€
  • 19 March 2024
    104,43624€
  • 18 March 2024
    104,41233€
  • 17 March 2024
    104,40644€
  • 16 March 2024
    104,40200€
  • 15 March 2024
    104,39756€
  • 14 March 2024
    104,42246€
  • 13 March 2024
    104,41261€
  • 12 March 2024
    104,40292€
  • 11 March 2024
    104,41446€
  • 10 March 2024
    104,42842€
  • 9 March 2024
    104,42398€
  • 8 March 2024
    104,41954€
  • 7 March 2024
    104,33507€
  • 6 March 2024
    104,28139€
  • 5 March 2024
    104,28375€
  • 4 March 2024
    104,23287€
  • 3 March 2024
    104,22561€
  • 2 March 2024
    104,22117€
  • 1 March 2024
    104,21673€
FEBRUARY 2024
  • 29 February 2024
    104,20296€