Skip to contents

NAVs

Select the time frame for your search

Bankinter Deuda Publica 2025 Fi
DECEMBER 2022
  • 8 December 2022
    100,80095€
  • 7 December 2022
    100,98496€
  • 6 December 2022
    100,79757€
  • 5 December 2022
    100,60247€
  • 4 December 2022
    100,60596€
  • 3 December 2022
    100,60096€
  • 2 December 2022
    100,59597€
  • 1 December 2022
    100,74646€
NOVEMBER 2022
  • 30 November 2022
    100,38734€
  • 29 November 2022
    100,51837€
  • 28 November 2022
    100,29324€
  • 27 November 2022
    100,35020€
  • 26 November 2022
    100,34501€
  • 25 November 2022
    100,33981€
  • 24 November 2022
    100,63647€
  • 23 November 2022
    100,46935€
  • 22 November 2022
    100,41617€
  • 21 November 2022
    100,39208€
  • 20 November 2022
    100,40824€
  • 19 November 2022
    100,40304€
  • 18 November 2022
    100,39785€
  • 17 November 2022
    100,30429€
  • 16 November 2022
    100,36766€
  • 15 November 2022
    100,19750€
  • 14 November 2022
    100,03352€
  • 13 November 2022
    99,97688€
  • 12 November 2022
    99,97231€
  • 11 November 2022
    99,96774€
  • 10 November 2022
    100,46485€
  • 9 November 2022
    99,92790€
  • 8 November 2022
    99,67796€
  • 7 November 2022
    99,59073€
  • 6 November 2022
    99,72553€
  • 5 November 2022
    99,72038€
  • 4 November 2022
    99,71523€
  • 3 November 2022
    99,81490€
  • 2 November 2022
    100,06360€
  • 1 November 2022
    100,15444€
OCTOBER 2022
  • 31 October 2022
    100,09695€