Skip to contents

NAVs

Select the time frame for your search

Bankinter Deuda Publica 2025 Fi
APRIL 2024
  • 24 April 2024
    102,40748€
  • 23 April 2024
    102,48201€
  • 22 April 2024
    102,48470€
  • 21 April 2024
    102,39371€
  • 20 April 2024
    102,38790€
  • 19 April 2024
    102,38208€
  • 18 April 2024
    102,39033€
  • 17 April 2024
    102,41854€
  • 16 April 2024
    102,41461€
  • 15 April 2024
    102,45275€
  • 14 April 2024
    102,51271€
  • 13 April 2024
    102,50690€
  • 12 April 2024
    102,50109€
  • 11 April 2024
    102,36430€
  • 10 April 2024
    102,37496€
  • 9 April 2024
    102,46339€
  • 8 April 2024
    102,40580€
  • 7 April 2024
    102,44217€
  • 6 April 2024
    102,43636€
  • 5 April 2024
    102,43055€
  • 4 April 2024
    102,46320€
  • 3 April 2024
    102,42680€
  • 2 April 2024
    102,44358€
  • 1 April 2024
    102,43298€
MARCH 2024
  • 31 March 2024
    102,42717€
  • 30 March 2024
    102,42137€
  • 29 March 2024
    102,41556€
  • 28 March 2024
    102,40975€
  • 27 March 2024
    102,45852€
  • 26 March 2024
    102,39113€
  • 25 March 2024
    102,35760€
  • 24 March 2024
    102,40976€
  • 23 March 2024
    102,40393€
  • 22 March 2024
    102,39811€
  • 21 March 2024
    102,34624€
  • 20 March 2024
    102,27650€
  • 19 March 2024
    102,26818€
  • 18 March 2024
    102,22995€
  • 17 March 2024
    102,21148€
  • 16 March 2024
    102,20559€
  • 15 March 2024
    102,19970€
  • 14 March 2024
    102,23061€
  • 13 March 2024
    102,31330€
  • 12 March 2024
    102,32798€
  • 11 March 2024
    102,35064€
  • 10 March 2024
    102,41462€
  • 9 March 2024
    102,40880€
  • 8 March 2024
    102,40297€
  • 7 March 2024
    102,30871€
  • 6 March 2024
    102,25159€
  • 5 March 2024
    102,21610€
  • 4 March 2024
    102,14736€
  • 3 March 2024
    102,11801€
  • 2 March 2024
    102,11212€
  • 1 March 2024
    102,10623€
FEBRUARY 2024
  • 29 February 2024
    102,11709€