Skip to contents

NAVs

Select the time frame for your search

Bankinter Deuda Publica 2024 Fi
JUNE 2023
  • 4 June 2023
    100,35689€
  • 3 June 2023
    100,35596€
  • 2 June 2023
    100,35504€
  • 1 June 2023
    100,36836€
MAY 2023
  • 31 May 2023
    100,36381€
  • 30 May 2023
    100,34747€
  • 29 May 2023
    100,29733€
  • 28 May 2023
    100,25375€
  • 27 May 2023
    100,25283€
  • 26 May 2023
    100,25190€
  • 25 May 2023
    100,23482€
  • 24 May 2023
    100,24214€
  • 23 May 2023
    100,26066€
  • 22 May 2023
    100,26556€
  • 21 May 2023
    100,28375€
  • 20 May 2023
    100,28283€
  • 19 May 2023
    100,28191€
  • 18 May 2023
    100,27031€
  • 17 May 2023
    100,28946€
  • 16 May 2023
    100,26808€
  • 15 May 2023
    100,27315€
  • 14 May 2023
    100,25031€
  • 13 May 2023
    100,24939€
  • 12 May 2023
    100,24847€
  • 11 May 2023
    100,27715€
  • 10 May 2023
    100,24623€
  • 9 May 2023
    100,23541€
  • 8 May 2023
    100,25235€
  • 7 May 2023
    100,26401€
  • 6 May 2023
    100,26309€
  • 5 May 2023
    100,26216€
  • 4 May 2023
    100,29557€
  • 3 May 2023
    100,20201€
  • 2 May 2023
    100,19038€
  • 1 May 2023
    100,17092€
APRIL 2023
  • 30 April 2023
    100,16999€