Skip to contents

NAVs

Select the time frame for your search

Bankinter Deuda Publica 2024 Fi
DECEMBER 2022
  • 8 December 2022
    100,23658€
  • 7 December 2022
    100,30349€
  • 6 December 2022
    100,21993€
  • 5 December 2022
    100,12509€
  • 4 December 2022
    100,12954€
  • 3 December 2022
    100,12873€
  • 2 December 2022
    100,12795€
  • 1 December 2022
    100,19979€
NOVEMBER 2022
  • 30 November 2022
    100,03124€
  • 29 November 2022
    100,08453€
  • 28 November 2022
    99,98011€
  • 27 November 2022
    100,00174€
  • 26 November 2022
    100,00096€
  • 25 November 2022
    100,00020€
  • 24 November 2022
    100,09008€
  • 23 November 2022
    100,02490€
  • 22 November 2022
    100,02637€
  • 21 November 2022
    100,00986€
  • 20 November 2022
    100,02660€
  • 19 November 2022
    100,02579€
  • 18 November 2022
    100,02500€
  • 17 November 2022
    99,99283€
  • 16 November 2022
    100,01626€
  • 15 November 2022
    99,93126€
  • 14 November 2022
    99,90974€
  • 13 November 2022
    99,90276€
  • 12 November 2022
    99,90212€
  • 11 November 2022
    99,90150€
  • 10 November 2022
    100,13099€
  • 9 November 2022
    99,88915€
  • 8 November 2022
    99,79048€
  • 7 November 2022
    99,78256€
  • 6 November 2022
    99,85945€
  • 5 November 2022
    99,85867€
  • 4 November 2022
    99,85792€
  • 3 November 2022
    99,89805€
  • 2 November 2022
    99,99398€
  • 1 November 2022
    100,04577€
OCTOBER 2022
  • 31 October 2022
    100,01724€