NAVs

Select the time frame for your search

Bankinter Deuda Publica 2026 R

APRIL 2025

24 April 2025

107,72779€

23 April 2025

107,61799€

22 April 2025

107,69128€

21 April 2025

107,63972€

20 April 2025

107,63660€

19 April 2025

107,63348€

18 April 2025

107,63035€

17 April 2025

107,62723€

16 April 2025

107,53183€

15 April 2025

107,48205€

14 April 2025

107,50822€

13 April 2025

107,39933€

12 April 2025

107,39621€

11 April 2025

107,39308€

10 April 2025

107,40990€

9 April 2025

107,41531€

8 April 2025

107,32733€

7 April 2025

107,37327€

6 April 2025

107,33925€

5 April 2025

107,33612€

4 April 2025

107,33299€

3 April 2025

107,25472€

2 April 2025

107,14190€

1 April 2025

107,15060€

MARCH 2025

31 March 2025

107,09719€

30 March 2025

107,13022€

29 March 2025

107,12707€

28 March 2025

107,12391€

27 March 2025

107,04605€

26 March 2025

106,96094€

25 March 2025

106,93074€

24 March 2025

106,94030€

23 March 2025

106,90797€

22 March 2025

106,90481€

21 March 2025

106,90165€

20 March 2025

106,85223€

19 March 2025

106,81954€

18 March 2025

106,83450€

17 March 2025

106,82155€

16 March 2025

106,80050€

15 March 2025

106,79733€

14 March 2025

106,79417€

13 March 2025

106,77280€

12 March 2025

106,72651€

11 March 2025

106,74246€

10 March 2025

106,69376€

9 March 2025

106,62437€

8 March 2025

106,62119€

7 March 2025

106,61803€

6 March 2025

106,59497€

5 March 2025

106,58577€

4 March 2025

106,91055€

3 March 2025

106,86321€

2 March 2025

106,90360€

1 March 2025

106,90043€

FEBRUARY 2025

28 February 2025

106,89726€