Skip to contents

NAVs

Select the time frame for your search

Bankinter Premium Agresivo A
APRIL 2024
  • 18 April 2024
    142,87562€
  • 17 April 2024
    142,77637€
  • 16 April 2024
    143,35846€
  • 15 April 2024
    144,57966€
  • 14 April 2024
    145,45519€
  • 13 April 2024
    145,45627€
  • 12 April 2024
    145,45734€
  • 11 April 2024
    146,22809€
  • 10 April 2024
    145,99283€
  • 9 April 2024
    146,35477€
  • 8 April 2024
    146,08351€
  • 7 April 2024
    145,63047€
  • 6 April 2024
    145,63165€
  • 5 April 2024
    145,63283€
  • 4 April 2024
    145,69290€
  • 3 April 2024
    146,22296€
  • 2 April 2024
    146,48426€
  • 1 April 2024
    147,22614€
MARCH 2024
  • 31 March 2024
    147,14101€
  • 30 March 2024
    147,14228€
  • 29 March 2024
    147,14356€
  • 28 March 2024
    147,14134€
  • 27 March 2024
    146,66994€
  • 26 March 2024
    146,05367€
  • 25 March 2024
    146,09999€
  • 24 March 2024
    146,55518€
  • 23 March 2024
    146,55636€
  • 22 March 2024
    146,55753€
  • 21 March 2024
    146,47506€
  • 20 March 2024
    145,49455€
  • 19 March 2024
    144,94107€
  • 18 March 2024
    144,65553€
  • 17 March 2024
    144,27423€
  • 16 March 2024
    144,27550€
  • 15 March 2024
    144,27676€
  • 14 March 2024
    145,07546€
  • 13 March 2024
    145,19977€
  • 12 March 2024
    145,15488€
  • 11 March 2024
    144,31483€
  • 10 March 2024
    144,63893€
  • 9 March 2024
    144,63979€
  • 8 March 2024
    144,64065€
  • 7 March 2024
    144,60848€
  • 6 March 2024
    143,70064€
  • 5 March 2024
    143,42056€
  • 4 March 2024
    144,13569€
  • 3 March 2024
    144,20540€
  • 2 March 2024
    144,20634€
  • 1 March 2024
    144,20729€
FEBRUARY 2024
  • 29 February 2024
    143,34848€