Skip to contents

NAVs

Select the time frame for your search

Bankinter Premium Agresivo A
DECEMBER 2024
  • 5 December 2024
    158,94681€
  • 4 December 2024
    158,98952€
  • 3 December 2024
    158,39930€
  • 2 December 2024
    158,08399€
  • 1 December 2024
    157,30435€
NOVEMBER 2024
  • 30 November 2024
    157,30625€
  • 29 November 2024
    157,30814€
  • 28 November 2024
    156,61513€
  • 27 November 2024
    156,37919€
  • 26 November 2024
    157,14124€
  • 25 November 2024
    157,20091€
  • 24 November 2024
    157,10646€
  • 23 November 2024
    157,10825€
  • 22 November 2024
    157,11006€
  • 21 November 2024
    156,09098€
  • 20 November 2024
    155,14505€
  • 19 November 2024
    155,27910€
  • 18 November 2024
    155,17429€
  • 17 November 2024
    155,02531€
  • 16 November 2024
    155,02710€
  • 15 November 2024
    155,02888€
  • 14 November 2024
    156,61270€
  • 13 November 2024
    156,42659€
  • 12 November 2024
    156,47388€
  • 11 November 2024
    157,51122€
  • 10 November 2024
    156,81881€
  • 9 November 2024
    156,82072€
  • 8 November 2024
    156,82260€
  • 7 November 2024
    156,91265€
  • 6 November 2024
    155,68949€
  • 5 November 2024
    153,30901€
  • 4 November 2024
    152,41389€
  • 3 November 2024
    152,92082€
  • 2 November 2024
    152,92278€
  • 1 November 2024
    152,92475€
OCTOBER 2024
  • 31 October 2024
    152,23032€