Skip to contents

NAVs

Select the time frame for your search

Bankinter Global Capi A (Eur)
APRIL 2024
  • 24 April 2024
    11,95266€
  • 23 April 2024
    11,84706€
  • 22 April 2024
    11,81393€
  • 19 April 2024
    11,89962€
  • 18 April 2024
    11,93927€
  • 17 April 2024
    11,98608€
  • 16 April 2024
    12,12869€
  • 15 April 2024
    12,17991€
  • 12 April 2024
    12,19342€
  • 11 April 2024
    12,17207€
  • 10 April 2024
    12,19029€
  • 9 April 2024
    12,18368€
  • 8 April 2024
    12,14747€
  • 5 April 2024
    12,14238€
  • 4 April 2024
    12,17196€
  • 3 April 2024
    12,22474€
  • 2 April 2024
    12,27328€
MARCH 2024
  • 28 March 2024
    12,23107€
  • 27 March 2024
    12,21347€
  • 26 March 2024
    12,21241€
  • 25 March 2024
    12,25133€
  • 22 March 2024
    12,24392€
  • 21 March 2024
    12,13292€
  • 20 March 2024
    12,07483€
  • 19 March 2024
    12,05570€
  • 18 March 2024
    12,04413€
  • 15 March 2024
    12,10709€
  • 14 March 2024
    12,11127€
  • 13 March 2024
    12,09389€
  • 12 March 2024
    12,01760€
  • 11 March 2024
    12,08790€
  • 8 March 2024
    12,07611€
  • 7 March 2024
    11,99912€
  • 6 March 2024
    11,97919€
  • 5 March 2024
    12,04683€
  • 4 March 2024
    12,02199€
  • 1 March 2024
    11,94841€