Skip to contents

NAVs

Select the time frame for your search

Bk Variable España
APRIL 2024
  • 24 April 2024
    21,04476€
  • 23 April 2024
    21,09021€
  • 22 April 2024
    20,84881€
  • 21 April 2024
    20,61250€
  • 20 April 2024
    20,61318€
  • 19 April 2024
    20,61387€
  • 18 April 2024
    20,66303€
  • 17 April 2024
    20,40709€
  • 16 April 2024
    20,26976€
  • 15 April 2024
    20,57689€
  • 14 April 2024
    20,59642€
  • 13 April 2024
    20,59713€
  • 12 April 2024
    20,59783€
  • 11 April 2024
    20,52781€
  • 10 April 2024
    20,67086€
  • 9 April 2024
    20,71151€
  • 8 April 2024
    20,83531€
  • 7 April 2024
    20,75602€
  • 6 April 2024
    20,75673€
  • 5 April 2024
    20,75744€
  • 4 April 2024
    21,01060€
  • 3 April 2024
    20,89382€
  • 2 April 2024
    20,83014€
  • 1 April 2024
    21,00489€
MARCH 2024
  • 31 March 2024
    21,00564€
  • 30 March 2024
    21,00639€
  • 29 March 2024
    21,00713€
  • 28 March 2024
    21,00788€
  • 27 March 2024
    20,97120€
  • 26 March 2024
    20,74190€
  • 25 March 2024
    20,67452€
  • 24 March 2024
    20,62041€
  • 23 March 2024
    20,62114€
  • 22 March 2024
    20,62187€
  • 21 March 2024
    20,47477€
  • 20 March 2024
    20,29426€
  • 19 March 2024
    20,22803€
  • 18 March 2024
    20,07101€
  • 17 March 2024
    20,05358€
  • 16 March 2024
    20,05427€
  • 15 March 2024
    20,05497€
  • 14 March 2024
    19,89166€
  • 13 March 2024
    20,00658€
  • 12 March 2024
    19,74639€
  • 11 March 2024
    19,66082€
  • 10 March 2024
    19,61121€
  • 9 March 2024
    19,61189€
  • 8 March 2024
    19,61257€
  • 7 March 2024
    19,66488€
  • 6 March 2024
    19,47513€
  • 5 March 2024
    19,35664€
  • 4 March 2024
    19,31687€
  • 3 March 2024
    19,37696€
  • 2 March 2024
    19,37763€
  • 1 March 2024
    19,37830€
FEBRUARY 2024
  • 29 February 2024
    19,28237€