Skip to contents

NAVs

Select the time frame for your search

Bk Variable España
OCTOBER 2021
  • 26 October 2021
    17,37455€
  • 25 October 2021
    17,24616€
  • 24 October 2021
    17,24990€
  • 23 October 2021
    17,25062€
  • 22 October 2021
    17,25133€
  • 21 October 2021
    17,32421€
  • 20 October 2021
    17,38739€
  • 19 October 2021
    17,38594€
  • 18 October 2021
    17,26550€
  • 17 October 2021
    17,39260€
  • 16 October 2021
    17,39332€
  • 15 October 2021
    17,39404€
  • 14 October 2021
    17,22247€
  • 13 October 2021
    17,13338€
  • 12 October 2021
    17,17686€
  • 11 October 2021
    17,10625€
  • 10 October 2021
    17,16069€
  • 9 October 2021
    17,16140€
  • 8 October 2021
    17,16212€
  • 7 October 2021
    17,12379€
  • 6 October 2021
    16,80124€
  • 5 October 2021
    17,07355€
  • 4 October 2021
    16,89435€
  • 3 October 2021
    16,94692€
  • 2 October 2021
    16,94763€
  • 1 October 2021
    16,94833€
SEPTEMBER 2021
  • 30 September 2021
    16,92100€
  • 29 September 2021
    17,07551€
  • 28 September 2021
    16,87517€
  • 27 September 2021
    17,31550€
  • 26 September 2021
    17,07970€
  • 25 September 2021
    17,08041€
  • 24 September 2021
    17,08112€
  • 23 September 2021
    17,10207€
  • 22 September 2021
    16,92959€
  • 21 September 2021
    16,83909€
  • 20 September 2021
    16,66238€
  • 19 September 2021
    16,83792€
  • 18 September 2021
    16,83861€
  • 17 September 2021
    16,83931€
  • 16 September 2021
    16,77533€
  • 15 September 2021
    16,64501€
  • 14 September 2021
    16,89494€
  • 13 September 2021
    16,98472€
  • 12 September 2021
    16,78155€
  • 11 September 2021
    16,78224€
  • 10 September 2021
    16,78294€
  • 9 September 2021
    16,95573€
  • 8 September 2021
    17,03186€
  • 7 September 2021
    17,16313€
  • 6 September 2021
    17,13666€
  • 5 September 2021
    17,13689€
  • 4 September 2021
    17,13760€
  • 3 September 2021
    17,13831€
  • 2 September 2021
    17,32393€
  • 1 September 2021
    17,34343€
AUGUST 2021
  • 31 August 2021
    17,11710€