NAVs

Select the time frame for your search

Bankinter Gestion Abierta Fi - R

MARCH 2023

19 March 2023

26,57656€

18 March 2023

26,57656€

17 March 2023

26,57655€

16 March 2023

26,51342€

15 March 2023

26,60100€

14 March 2023

26,52197€

13 March 2023

26,56666€

12 March 2023

26,53394€

11 March 2023

26,53389€

10 March 2023

26,53385€

9 March 2023

26,52405€

8 March 2023

26,49365€

7 March 2023

26,50158€

6 March 2023

26,48590€

5 March 2023

26,50587€

4 March 2023

26,50580€

3 March 2023

26,50574€

2 March 2023

26,49827€

1 March 2023

26,50248€

FEBRUARY 2023

28 February 2023

26,53300€

27 February 2023

26,57407€

26 February 2023

26,59931€

25 February 2023

26,59925€

24 February 2023

26,59919€

23 February 2023

26,64287€

22 February 2023

26,61905€

21 February 2023

26,62063€

20 February 2023

26,65442€

19 February 2023

26,66810€

18 February 2023

26,66806€

17 February 2023

26,66802€

16 February 2023

26,66768€

15 February 2023

26,66383€

14 February 2023

26,67595€

13 February 2023

26,70944€

12 February 2023

26,72692€

11 February 2023

26,72690€

10 February 2023

26,72687€

9 February 2023

26,76150€

8 February 2023

26,74274€

7 February 2023

26,73165€

6 February 2023

26,76169€

5 February 2023

26,79810€

4 February 2023

26,79808€

3 February 2023

26,79807€

2 February 2023

26,81173€

1 February 2023

26,68050€

JANUARY 2023

31 January 2023

26,68194€