Skip to contents

NAVs

Select the time frame for your search

Bankinter Gestion Abierta Fi - R
OCTOBER 2022
  • 3 October 2022
    26,52893€
  • 2 October 2022
    26,40485€
  • 1 October 2022
    26,40522€
SEPTEMBER 2022
  • 30 September 2022
    26,40559€
  • 29 September 2022
    26,36126€
  • 28 September 2022
    26,38137€
  • 27 September 2022
    26,31444€
  • 26 September 2022
    26,40887€
  • 25 September 2022
    26,50433€
  • 24 September 2022
    26,50469€
  • 23 September 2022
    26,50504€
  • 22 September 2022
    26,58808€
  • 21 September 2022
    26,66148€
  • 20 September 2022
    26,67964€
  • 19 September 2022
    26,77471€
  • 18 September 2022
    26,82271€
  • 17 September 2022
    26,82313€
  • 16 September 2022
    26,82355€
  • 15 September 2022
    26,81781€
  • 14 September 2022
    26,85826€
  • 13 September 2022
    26,86648€
  • 12 September 2022
    26,93846€
  • 11 September 2022
    26,90160€
  • 10 September 2022
    26,90202€
  • 9 September 2022
    26,90244€
  • 8 September 2022
    26,88949€
  • 7 September 2022
    26,96131€
  • 6 September 2022
    26,90803€
  • 5 September 2022
    26,94044€
  • 4 September 2022
    27,00795€
  • 3 September 2022
    27,00838€
  • 2 September 2022
    27,00880€
  • 1 September 2022
    26,95486€
AUGUST 2022
  • 31 August 2022
    26,97527€