Skip to contents

NAVs

Select the time frame for your search

Bankinter Gestion Abierta Fi - R
MAY 2022
  • 17 May 2022
    27,70384€
  • 16 May 2022
    27,78243€
  • 15 May 2022
    27,77092€
  • 14 May 2022
    27,77145€
  • 13 May 2022
    27,77198€
  • 12 May 2022
    27,81909€
  • 11 May 2022
    27,70510€
  • 10 May 2022
    27,65565€
  • 9 May 2022
    27,58423€
  • 8 May 2022
    27,58380€
  • 7 May 2022
    27,58371€
  • 6 May 2022
    27,58424€
  • 5 May 2022
    27,67359€
  • 4 May 2022
    27,71498€
  • 3 May 2022
    27,71619€
  • 2 May 2022
    27,72996€
  • 1 May 2022
    27,75441€
APRIL 2022
  • 30 April 2022
    27,75497€
  • 29 April 2022
    27,75553€
  • 28 April 2022
    27,79977€
  • 27 April 2022
    27,87472€
  • 26 April 2022
    27,87810€
  • 25 April 2022
    27,87122€
  • 24 April 2022
    27,78548€
  • 23 April 2022
    27,78606€
  • 22 April 2022
    27,78664€
  • 21 April 2022
    27,83121€
  • 20 April 2022
    27,91467€
  • 19 April 2022
    27,89018€
  • 18 April 2022
    27,93353€
  • 17 April 2022
    27,93457€
  • 16 April 2022
    27,93477€
  • 15 April 2022
    27,93536€
  • 14 April 2022
    27,93595€
  • 13 April 2022
    27,97017€
  • 12 April 2022
    27,96567€
  • 11 April 2022
    27,93510€
  • 10 April 2022
    27,99954€
  • 9 April 2022
    28,00013€
  • 8 April 2022
    28,00073€
  • 7 April 2022
    28,04464€
  • 6 April 2022
    28,06990€
  • 5 April 2022
    28,08609€
  • 4 April 2022
    28,16210€
  • 3 April 2022
    28,14711€
  • 2 April 2022
    28,14773€
  • 1 April 2022
    28,14834€
MARCH 2022
  • 31 March 2022
    28,15685€