Skip to contents

NAVs

Select the time frame for your search

Bankinter Capital 2 Fi
MAY 2022
  • 17 May 2022
    856,98922€
  • 16 May 2022
    857,05911€
  • 15 May 2022
    857,06918€
  • 14 May 2022
    857,07584€
  • 13 May 2022
    857,08264€
  • 12 May 2022
    857,13712€
  • 11 May 2022
    857,13277€
  • 10 May 2022
    857,13249€
  • 9 May 2022
    857,14060€
  • 8 May 2022
    857,18048€
  • 7 May 2022
    857,18709€
  • 6 May 2022
    857,19360€
  • 5 May 2022
    857,29233€
  • 4 May 2022
    857,33482€
  • 3 May 2022
    857,37489€
  • 2 May 2022
    857,45047€
  • 1 May 2022
    857,48229€
APRIL 2022
  • 30 April 2022
    857,49053€
  • 29 April 2022
    857,49870€
  • 28 April 2022
    857,55785€
  • 27 April 2022
    857,63570€
  • 26 April 2022
    857,66426€
  • 25 April 2022
    857,69347€
  • 24 April 2022
    857,71725€
  • 23 April 2022
    857,72787€
  • 22 April 2022
    857,73843€
  • 21 April 2022
    857,81094€
  • 20 April 2022
    857,94646€
  • 19 April 2022
    857,94530€
  • 18 April 2022
    857,94610€
  • 17 April 2022
    857,95876€
  • 16 April 2022
    857,96844€
  • 15 April 2022
    857,97809€
  • 14 April 2022
    857,98762€
  • 13 April 2022
    858,00820€
  • 12 April 2022
    858,05878€
  • 11 April 2022
    858,07841€
  • 10 April 2022
    858,14230€
  • 9 April 2022
    858,15181€
  • 8 April 2022
    858,16123€
  • 7 April 2022
    858,21434€
  • 6 April 2022
    858,26077€
  • 5 April 2022
    858,28428€
  • 4 April 2022
    858,34173€
  • 3 April 2022
    858,36948€
  • 2 April 2022
    858,37875€
  • 1 April 2022
    858,38798€
MARCH 2022
  • 31 March 2022
    858,41312€