Skip to contents

NAVs

Select the time frame for your search

Bankinter Capital 2 Fi
MARCH 2023
  • 19 March 2023
    856,55076€
  • 18 March 2023
    856,53177€
  • 17 March 2023
    856,51262€
  • 16 March 2023
    856,29530€
  • 15 March 2023
    856,57995€
  • 14 March 2023
    856,04643€
  • 13 March 2023
    856,03544€
  • 12 March 2023
    855,61184€
  • 11 March 2023
    855,59368€
  • 10 March 2023
    855,57768€
  • 9 March 2023
    855,45845€
  • 8 March 2023
    855,33824€
  • 7 March 2023
    855,31977€
  • 6 March 2023
    855,32004€
  • 5 March 2023
    855,27983€
  • 4 March 2023
    855,26889€
  • 3 March 2023
    855,25816€
  • 2 March 2023
    855,26827€
  • 1 March 2023
    855,20737€
FEBRUARY 2023
  • 28 February 2023
    855,23684€
  • 27 February 2023
    855,23967€
  • 26 February 2023
    855,21167€
  • 25 February 2023
    855,19580€
  • 24 February 2023
    855,17988€
  • 23 February 2023
    855,18825€
  • 22 February 2023
    855,08425€
  • 21 February 2023
    855,02101€
  • 20 February 2023
    855,01575€
  • 19 February 2023
    854,99163€
  • 18 February 2023
    854,98105€
  • 17 February 2023
    854,97076€
  • 16 February 2023
    854,91926€
  • 15 February 2023
    854,84764€
  • 14 February 2023
    854,81000€
  • 13 February 2023
    854,82722€
  • 12 February 2023
    854,81624€
  • 11 February 2023
    854,80659€
  • 10 February 2023
    854,79679€
  • 9 February 2023
    854,78453€
  • 8 February 2023
    854,67730€
  • 7 February 2023
    854,70812€
  • 6 February 2023
    854,68225€
  • 5 February 2023
    854,61429€
  • 4 February 2023
    854,59935€
  • 3 February 2023
    854,58767€
  • 2 February 2023
    854,60791€
  • 1 February 2023
    854,39899€
JANUARY 2023
  • 31 January 2023
    854,37632€