Skip to contents

NAVs

Select the time frame for your search

Bankinter Capital 2 Fi
APRIL 2024
  • 11 April 2024
    882,66050€
  • 10 April 2024
    882,50497€
  • 9 April 2024
    882,48511€
  • 8 April 2024
    882,39217€
  • 7 April 2024
    882,33984€
  • 6 April 2024
    882,30339€
  • 5 April 2024
    882,26695€
  • 4 April 2024
    882,20553€
  • 3 April 2024
    882,03857€
  • 2 April 2024
    881,98281€
  • 1 April 2024
    881,90034€
MARCH 2024
  • 31 March 2024
    881,84714€
  • 30 March 2024
    881,81023€
  • 29 March 2024
    881,77332€
  • 28 March 2024
    881,73628€
  • 27 March 2024
    881,68218€
  • 26 March 2024
    881,44124€
  • 25 March 2024
    881,32791€
  • 24 March 2024
    881,25245€
  • 23 March 2024
    881,21584€
  • 22 March 2024
    881,17875€
  • 21 March 2024
    881,07912€
  • 20 March 2024
    880,90571€
  • 19 March 2024
    880,81771€
  • 18 March 2024
    880,74743€
  • 17 March 2024
    880,68013€
  • 16 March 2024
    880,64218€
  • 15 March 2024
    880,60420€
  • 14 March 2024
    880,54693€
  • 13 March 2024
    880,39261€
  • 12 March 2024
    880,30450€
  • 11 March 2024
    880,20506€
  • 10 March 2024
    880,12859€
  • 9 March 2024
    880,09081€
  • 8 March 2024
    880,05301€
  • 7 March 2024
    879,93530€
  • 6 March 2024
    879,76259€
  • 5 March 2024
    879,66588€
  • 4 March 2024
    879,53798€
  • 3 March 2024
    879,47128€
  • 2 March 2024
    879,43360€
  • 1 March 2024
    879,39576€
FEBRUARY 2024
  • 29 February 2024
    879,33555€