Skip to contents

NAVs

Select the time frame for your search

Bankinter Finanzas Globales Fi - R
MAY 2022
  • 17 May 2022
    628,96568€
  • 16 May 2022
    618,33292€
  • 15 May 2022
    624,16327€
  • 14 May 2022
    624,19151€
  • 13 May 2022
    624,21975€
  • 12 May 2022
    614,92009€
  • 11 May 2022
    614,44248€
  • 10 May 2022
    612,71204€
  • 9 May 2022
    611,98726€
  • 8 May 2022
    626,85916€
  • 7 May 2022
    626,88752€
  • 6 May 2022
    626,91587€
  • 5 May 2022
    633,46428€
  • 4 May 2022
    648,22508€
  • 3 May 2022
    644,27713€
  • 2 May 2022
    636,56703€
  • 1 May 2022
    637,04572€
APRIL 2022
  • 30 April 2022
    637,07453€
  • 29 April 2022
    637,10333€
  • 28 April 2022
    647,57775€
  • 27 April 2022
    638,93190€
  • 26 April 2022
    634,61219€
  • 25 April 2022
    644,64094€
  • 24 April 2022
    647,18983€
  • 23 April 2022
    647,21909€
  • 22 April 2022
    647,24836€
  • 21 April 2022
    660,91689€
  • 20 April 2022
    665,70589€
  • 19 April 2022
    662,36657€
  • 18 April 2022
    657,23312€
  • 17 April 2022
    653,17853€
  • 16 April 2022
    653,20806€
  • 15 April 2022
    653,23760€
  • 14 April 2022
    653,26713€
  • 13 April 2022
    653,95070€
  • 12 April 2022
    657,36335€
  • 11 April 2022
    661,23980€
  • 10 April 2022
    661,88099€
  • 9 April 2022
    661,91093€
  • 8 April 2022
    661,94088€
  • 7 April 2022
    654,85986€
  • 6 April 2022
    655,40436€
  • 5 April 2022
    664,23408€
  • 4 April 2022
    667,67856€
  • 3 April 2022
    665,52292€
  • 2 April 2022
    665,55304€
  • 1 April 2022
    665,58316€
MARCH 2022
  • 31 March 2022
    662,78427€