NAVs

Select the time frame for your search

Bankinter Finanzas Globales Fi - R

MARCH 2023

19 March 2023

602,37197€

18 March 2023

602,39886€

17 March 2023

602,42575€

16 March 2023

618,40121€

15 March 2023

611,36123€

14 March 2023

630,66909€

13 March 2023

620,12224€

12 March 2023

649,03695€

11 March 2023

649,06527€

10 March 2023

649,09356€

9 March 2023

665,73948€

8 March 2023

681,41684€

7 March 2023

681,11580€

6 March 2023

689,99255€

5 March 2023

689,75818€

4 March 2023

689,78976€

3 March 2023

689,82127€

2 March 2023

681,42510€

1 March 2023

680,25423€

FEBRUARY 2023

28 February 2023

690,20031€

27 February 2023

685,68988€

26 February 2023

682,52700€

25 February 2023

682,55812€

24 February 2023

682,58922€

23 February 2023

684,05700€

22 February 2023

680,91867€

21 February 2023

681,47040€

20 February 2023

688,72255€

19 February 2023

688,96443€

18 February 2023

688,99591€

17 February 2023

689,02736€

16 February 2023

693,20399€

15 February 2023

694,10728€

14 February 2023

691,83611€

13 February 2023

692,56867€

12 February 2023

688,26998€

11 February 2023

688,30171€

10 February 2023

688,33346€

9 February 2023

689,80256€

8 February 2023

693,92658€

7 February 2023

694,42180€

6 February 2023

688,39102€

5 February 2023

691,73057€

4 February 2023

691,76162€

3 February 2023

691,79267€

2 February 2023

691,06873€

1 February 2023

682,61583€

JANUARY 2023

31 January 2023

683,05980€