Skip to contents

NAVs

Select the time frame for your search

Bankinter Finanzas Globales Fi - R
MARCH 2023
  • 19 March 2023
    602,37197€
  • 18 March 2023
    602,39886€
  • 17 March 2023
    602,42575€
  • 16 March 2023
    618,40121€
  • 15 March 2023
    611,36123€
  • 14 March 2023
    630,66909€
  • 13 March 2023
    620,12224€
  • 12 March 2023
    649,03695€
  • 11 March 2023
    649,06527€
  • 10 March 2023
    649,09356€
  • 9 March 2023
    665,73948€
  • 8 March 2023
    681,41684€
  • 7 March 2023
    681,11580€
  • 6 March 2023
    689,99255€
  • 5 March 2023
    689,75818€
  • 4 March 2023
    689,78976€
  • 3 March 2023
    689,82127€
  • 2 March 2023
    681,42510€
  • 1 March 2023
    680,25423€
FEBRUARY 2023
  • 28 February 2023
    690,20031€
  • 27 February 2023
    685,68988€
  • 26 February 2023
    682,52700€
  • 25 February 2023
    682,55812€
  • 24 February 2023
    682,58922€
  • 23 February 2023
    684,05700€
  • 22 February 2023
    680,91867€
  • 21 February 2023
    681,47040€
  • 20 February 2023
    688,72255€
  • 19 February 2023
    688,96443€
  • 18 February 2023
    688,99591€
  • 17 February 2023
    689,02736€
  • 16 February 2023
    693,20399€
  • 15 February 2023
    694,10728€
  • 14 February 2023
    691,83611€
  • 13 February 2023
    692,56867€
  • 12 February 2023
    688,26998€
  • 11 February 2023
    688,30171€
  • 10 February 2023
    688,33346€
  • 9 February 2023
    689,80256€
  • 8 February 2023
    693,92658€
  • 7 February 2023
    694,42180€
  • 6 February 2023
    688,39102€
  • 5 February 2023
    691,73057€
  • 4 February 2023
    691,76162€
  • 3 February 2023
    691,79267€
  • 2 February 2023
    691,06873€
  • 1 February 2023
    682,61583€
JANUARY 2023
  • 31 January 2023
    683,05980€