Skip to contents

NAVs

Select the time frame for your search

Bankinter Finanzas Globales Fi - R
APRIL 2024
  • 11 April 2024
    757,90822€
  • 10 April 2024
    763,29729€
  • 9 April 2024
    767,83433€
  • 8 April 2024
    769,97412€
  • 7 April 2024
    766,09229€
  • 6 April 2024
    766,12642€
  • 5 April 2024
    766,16048€
  • 4 April 2024
    764,57221€
  • 3 April 2024
    768,53063€
  • 2 April 2024
    769,35881€
  • 1 April 2024
    773,73944€
MARCH 2024
  • 31 March 2024
    775,83049€
  • 30 March 2024
    775,86514€
  • 29 March 2024
    775,89979€
  • 28 March 2024
    775,93445€
  • 27 March 2024
    771,91540€
  • 26 March 2024
    763,94997€
  • 25 March 2024
    761,54274€
  • 24 March 2024
    765,48904€
  • 23 March 2024
    765,52224€
  • 22 March 2024
    765,55575€
  • 21 March 2024
    768,64074€
  • 20 March 2024
    758,03633€
  • 19 March 2024
    755,23163€
  • 18 March 2024
    751,56264€
  • 17 March 2024
    748,64914€
  • 16 March 2024
    748,68164€
  • 15 March 2024
    748,71414€
  • 14 March 2024
    748,94551€
  • 13 March 2024
    751,85633€
  • 12 March 2024
    748,66523€
  • 11 March 2024
    742,78043€
  • 10 March 2024
    740,57035€
  • 9 March 2024
    740,60419€
  • 8 March 2024
    740,63800€
  • 7 March 2024
    738,11977€
  • 6 March 2024
    738,05592€
  • 5 March 2024
    737,55386€
  • 4 March 2024
    737,17353€
  • 3 March 2024
    734,94228€
  • 2 March 2024
    734,97535€
  • 1 March 2024
    735,00865€
FEBRUARY 2024
  • 29 February 2024
    735,91954€