Skip to contents

NAVs

Select the time frame for your search

Bankinter Finanzas Globales Fi - R
OCTOBER 2022
  • 3 October 2022
    607,46068€
  • 2 October 2022
    598,09928€
  • 1 October 2022
    598,12636€
SEPTEMBER 2022
  • 30 September 2022
    598,15344€
  • 29 September 2022
    599,61960€
  • 28 September 2022
    610,39466€
  • 27 September 2022
    611,23853€
  • 26 September 2022
    614,24103€
  • 25 September 2022
    620,29135€
  • 24 September 2022
    620,31941€
  • 23 September 2022
    620,34747€
  • 22 September 2022
    628,04021€
  • 21 September 2022
    635,71292€
  • 20 September 2022
    639,33501€
  • 19 September 2022
    643,78007€
  • 18 September 2022
    640,24283€
  • 17 September 2022
    640,27176€
  • 16 September 2022
    640,30069€
  • 15 September 2022
    647,79510€
  • 14 September 2022
    644,84904€
  • 13 September 2022
    645,89756€
  • 12 September 2022
    657,84432€
  • 11 September 2022
    651,15095€
  • 10 September 2022
    651,18037€
  • 9 September 2022
    651,20979€
  • 8 September 2022
    644,47565€
  • 7 September 2022
    633,22424€
  • 6 September 2022
    632,65024€
  • 5 September 2022
    631,20602€
  • 4 September 2022
    632,33334€
  • 3 September 2022
    632,36194€
  • 2 September 2022
    632,39055€
  • 1 September 2022
    629,69038€
AUGUST 2022
  • 31 August 2022
    629,00216€