Skip to contents

NAVs

Select the time frame for your search

Bankinter Finanzas Globales Fi - R
NOVEMBER 2023
  • 30 November 2023
    674,35596€
  • 29 November 2023
    666,63623€
  • 28 November 2023
    662,85516€
  • 27 November 2023
    663,85881€
  • 26 November 2023
    666,71900€
  • 25 November 2023
    666,74776€
  • 24 November 2023
    666,77688€
  • 23 November 2023
    665,27863€
  • 22 November 2023
    665,04680€
  • 21 November 2023
    662,75902€
  • 20 November 2023
    663,83656€
  • 19 November 2023
    663,66807€
  • 18 November 2023
    663,69783€
  • 17 November 2023
    663,72762€
  • 16 November 2023
    659,34669€
  • 15 November 2023
    659,52440€
  • 14 November 2023
    654,13896€
  • 13 November 2023
    646,71406€
  • 12 November 2023
    645,62517€
  • 11 November 2023
    645,65358€
  • 10 November 2023
    645,68209€
  • 9 November 2023
    643,80786€
  • 8 November 2023
    641,89546€
  • 7 November 2023
    641,29123€
  • 6 November 2023
    642,57513€
  • 5 November 2023
    645,33816€
  • 4 November 2023
    645,36690€
  • 3 November 2023
    645,39602€
  • 2 November 2023
    638,35276€
  • 1 November 2023
    626,84002€
OCTOBER 2023
  • 31 October 2023
    622,46271€