Skip to contents

NAVs

Select the time frame for your search

Bankinter Indice Japon Fi - R
MARCH 2024
  • 1 March 2024
    1214,71411€
FEBRUARY 2024
  • 29 February 2024
    1200,51092€
  • 28 February 2024
    1196,38190€
  • 27 February 2024
    1201,46150€
  • 26 February 2024
    1198,41006€
  • 25 February 2024
    1199,14579€
  • 24 February 2024
    1199,09625€
  • 23 February 2024
    1199,04671€
  • 22 February 2024
    1190,91759€
  • 21 February 2024
    1178,25429€
  • 20 February 2024
    1182,29435€
  • 19 February 2024
    1185,85873€
  • 18 February 2024
    1178,85443€
  • 17 February 2024
    1178,79667€
  • 16 February 2024
    1178,73873€
  • 15 February 2024
    1161,11331€
  • 14 February 2024
    1160,02025€
  • 13 February 2024
    1180,66341€
  • 12 February 2024
    1157,60643€
  • 11 February 2024
    1146,72874€
  • 10 February 2024
    1146,67968€
  • 9 February 2024
    1146,63055€
  • 8 February 2024
    1148,94948€
  • 7 February 2024
    1143,33840€
  • 6 February 2024
    1136,42157€
  • 5 February 2024
    1146,78496€
  • 4 February 2024
    1137,56330€
  • 3 February 2024
    1137,52187€
  • 2 February 2024
    1137,48033€
  • 1 February 2024
    1135,37481€
JANUARY 2024
  • 31 January 2024
    1143,46656€