Skip to contents

NAVs

Select the time frame for your search

Bankinter Indice Japon Fi - R
OCTOBER 2022
  • 3 October 2022
    813,66204€
  • 2 October 2022
    808,90377€
  • 1 October 2022
    808,92506€
SEPTEMBER 2022
  • 30 September 2022
    808,94430€
  • 29 September 2022
    819,26321€
  • 28 September 2022
    807,19315€
  • 27 September 2022
    815,03556€
  • 26 September 2022
    812,78438€
  • 25 September 2022
    819,99813€
  • 24 September 2022
    820,01928€
  • 23 September 2022
    820,04543€
  • 22 September 2022
    836,42013€
  • 21 September 2022
    836,86139€
  • 20 September 2022
    845,92555€
  • 19 September 2022
    841,76411€
  • 18 September 2022
    843,32524€
  • 17 September 2022
    843,35134€
  • 16 September 2022
    843,38039€
  • 15 September 2022
    849,84183€
  • 14 September 2022
    847,59592€
  • 13 September 2022
    862,06657€
  • 12 September 2022
    860,37625€
  • 11 September 2022
    857,11214€
  • 10 September 2022
    857,14471€
  • 9 September 2022
    857,17716€
  • 8 September 2022
    851,71835€
  • 7 September 2022
    836,07337€
  • 6 September 2022
    839,99379€
  • 5 September 2022
    843,17183€
  • 4 September 2022
    841,76391€
  • 3 September 2022
    841,79283€
  • 2 September 2022
    841,82327€
  • 1 September 2022
    845,57724€
AUGUST 2022
  • 31 August 2022
    857,39689€