Skip to contents

NAVs

Select the time frame for your search

Bankinter Indice Japon Fi - R
APRIL 2024
  • 25 April 2024
    1207,02144€
  • 24 April 2024
    1227,92228€
  • 23 April 2024
    1208,17718€
  • 22 April 2024
    1206,76098€
  • 21 April 2024
    1190,85659€
  • 20 April 2024
    1190,80067€
  • 19 April 2024
    1190,74477€
  • 18 April 2024
    1212,43385€
  • 17 April 2024
    1202,54178€
  • 16 April 2024
    1219,62867€
  • 15 April 2024
    1245,55640€
  • 14 April 2024
    1248,42254€
  • 13 April 2024
    1248,36283€
  • 12 April 2024
    1248,30304€
  • 11 April 2024
    1243,72913€
  • 10 April 2024
    1239,34387€
  • 9 April 2024
    1246,70569€
  • 8 April 2024
    1236,06355€
  • 7 April 2024
    1224,72836€
  • 6 April 2024
    1224,66889€
  • 5 April 2024
    1224,60941€
  • 4 April 2024
    1235,96533€
  • 3 April 2024
    1227,32147€
  • 2 April 2024
    1229,03081€
  • 1 April 2024
    1233,99365€
MARCH 2024
  • 31 March 2024
    1244,34721€
  • 30 March 2024
    1244,29276€
  • 29 March 2024
    1244,23832€
  • 28 March 2024
    1244,18377€
  • 27 March 2024
    1250,19780€
  • 26 March 2024
    1247,15785€
  • 25 March 2024
    1244,28069€
  • 24 March 2024
    1261,95905€
  • 23 March 2024
    1261,90472€
  • 22 March 2024
    1261,85030€
  • 21 March 2024
    1255,04987€
  • 20 March 2024
    1248,39046€
  • 19 March 2024
    1229,88949€
  • 18 March 2024
    1223,59968€
  • 17 March 2024
    1197,22819€
  • 16 March 2024
    1197,17014€
  • 15 March 2024
    1197,11321€
  • 14 March 2024
    1195,65528€
  • 13 March 2024
    1186,99626€
  • 12 March 2024
    1190,35134€
  • 11 March 2024
    1196,87669€
  • 10 March 2024
    1225,56561€
  • 9 March 2024
    1225,51342€
  • 8 March 2024
    1225,46118€
  • 7 March 2024
    1222,35715€
  • 6 March 2024
    1223,93402€
  • 5 March 2024
    1221,11636€
  • 4 March 2024
    1216,41885€
  • 3 March 2024
    1214,81906€
  • 2 March 2024
    1214,76654€
  • 1 March 2024
    1214,71411€
FEBRUARY 2024
  • 29 February 2024
    1200,51092€