Skip to contents

NAVs

Select the time frame for your search

Bankinter Indice Japon Fi - R
MAY 2022
  • 17 May 2022
    819,01081€
  • 16 May 2022
    817,32886€
  • 15 May 2022
    819,59490€
  • 14 May 2022
    819,62638€
  • 13 May 2022
    819,65776€
  • 12 May 2022
    804,48605€
  • 11 May 2022
    813,55135€
  • 10 May 2022
    819,37024€
  • 9 May 2022
    824,84404€
  • 8 May 2022
    842,28238€
  • 7 May 2022
    842,31465€
  • 6 May 2022
    842,34681€
  • 5 May 2022
    834,17383€
  • 4 May 2022
    834,69939€
  • 3 May 2022
    835,47168€
  • 2 May 2022
    833,25958€
  • 1 May 2022
    847,40521€
APRIL 2022
  • 30 April 2022
    847,43769€
  • 29 April 2022
    847,47007€
  • 28 April 2022
    837,07481€
  • 27 April 2022
    818,60641€
  • 26 April 2022
    823,89184€
  • 25 April 2022
    822,41147€
  • 24 April 2022
    835,05583€
  • 23 April 2022
    835,08796€
  • 22 April 2022
    835,12000€
  • 21 April 2022
    845,70316€
  • 20 April 2022
    840,44833€
  • 19 April 2022
    834,39888€
  • 18 April 2022
    826,38149€
  • 17 April 2022
    839,29728€
  • 16 April 2022
    839,32939€
  • 15 April 2022
    839,36139€
  • 14 April 2022
    839,39327€
  • 13 April 2022
    832,91102€
  • 12 April 2022
    819,70830€
  • 11 April 2022
    831,25819€
  • 10 April 2022
    836,05387€
  • 9 April 2022
    836,08580€
  • 8 April 2022
    836,11796€
  • 7 April 2022
    832,97344€
  • 6 April 2022
    848,08330€
  • 5 April 2022
    859,41069€
  • 4 April 2022
    863,01611€
  • 3 April 2022
    855,43986€
  • 2 April 2022
    855,47266€
  • 1 April 2022
    855,50537€
MARCH 2022
  • 31 March 2022
    857,68143€