Skip to contents

NAVs

Select the time frame for your search

Bankinter Eeuu Nasdaq 100 Fi - R
NOVEMBER 2023
  • 30 November 2023
    3671,50824€
  • 29 November 2023
    3675,94910€
  • 28 November 2023
    3680,51257€
  • 27 November 2023
    3672,79022€
  • 26 November 2023
    3675,74229€
  • 25 November 2023
    3675,56895€
  • 24 November 2023
    3675,39546€
  • 23 November 2023
    3686,44498€
  • 22 November 2023
    3684,01512€
  • 21 November 2023
    3669,20853€
  • 20 November 2023
    3689,15876€
  • 19 November 2023
    3647,62157€
  • 18 November 2023
    3647,47363€
  • 17 November 2023
    3647,32563€
  • 16 November 2023
    3650,11957€
  • 15 November 2023
    3647,92740€
  • 14 November 2023
    3643,90395€
  • 13 November 2023
    3576,04001€
  • 12 November 2023
    3587,71991€
  • 11 November 2023
    3587,61612€
  • 10 November 2023
    3587,51228€
  • 9 November 2023
    3509,96341€
  • 8 November 2023
    3537,87506€
  • 7 November 2023
    3535,33318€
  • 6 November 2023
    3501,27038€
  • 5 November 2023
    3488,93669€
  • 4 November 2023
    3488,85289€
  • 3 November 2023
    3488,76888€
  • 2 November 2023
    3450,52412€
  • 1 November 2023
    3393,53933€
OCTOBER 2023
  • 31 October 2023
    3334,75336€