Skip to contents

NAVs

Select the time frame for your search

Bankinter Eeuu Nasdaq 100 Fi - R
OCTOBER 2022
  • 3 October 2022
    2723,48845€
  • 2 October 2022
    2665,81773€
  • 1 October 2022
    2665,90640€
SEPTEMBER 2022
  • 30 September 2022
    2665,99326€
  • 29 September 2022
    2708,63133€
  • 28 September 2022
    2794,54320€
  • 27 September 2022
    2735,80055€
  • 26 September 2022
    2739,01574€
  • 25 September 2022
    2746,08927€
  • 24 September 2022
    2746,18010€
  • 23 September 2022
    2746,27583€
  • 22 September 2022
    2797,00885€
  • 21 September 2022
    2834,50908€
  • 20 September 2022
    2881,54218€
  • 19 September 2022
    2903,96079€
  • 18 September 2022
    2882,47761€
  • 17 September 2022
    2882,57731€
  • 16 September 2022
    2882,67962€
  • 15 September 2022
    2902,15329€
  • 14 September 2022
    2951,02075€
  • 13 September 2022
    2964,73564€
  • 12 September 2022
    3094,11868€
  • 11 September 2022
    3061,46714€
  • 10 September 2022
    3061,57927€
  • 9 September 2022
    3061,69148€
  • 8 September 2022
    2993,41627€
  • 7 September 2022
    2983,01568€
  • 6 September 2022
    2921,59101€
  • 5 September 2022
    2951,92432€
  • 4 September 2022
    2946,15947€
  • 3 September 2022
    2946,26418€
  • 2 September 2022
    2946,37041€
  • 1 September 2022
    2986,01455€
AUGUST 2022
  • 31 August 2022
    2994,21284€