NAVs

Select the time frame for your search

Bankinter Eeuu Nasdaq 100 Fi - R

MARCH 2023

19 March 2023

2957,47695€

18 March 2023

2957,47551€

17 March 2023

2957,47410€

16 March 2023

2975,42808€

15 March 2023

2897,18331€

14 March 2023

2882,66911€

13 March 2023

2816,87591€

12 March 2023

2795,32096€

11 March 2023

2795,32269€

10 March 2023

2795,32439€

9 March 2023

2836,17240€

8 March 2023

2888,84541€

7 March 2023

2874,22307€

6 March 2023

2907,25476€

5 March 2023

2905,61105€

4 March 2023

2905,71757€

3 March 2023

2905,82406€

2 March 2023

2847,77257€

1 March 2023

2822,93161€

FEBRUARY 2023

28 February 2023

2850,47937€

27 February 2023

2852,27978€

26 February 2023

2833,03251€

25 February 2023

2833,13625€

24 February 2023

2833,23999€

23 February 2023

2881,49450€

22 February 2023

2855,33971€

21 February 2023

2854,41010€

20 February 2023

2916,54431€

19 February 2023

2921,15978€

18 February 2023

2921,26912€

17 February 2023

2921,37850€

16 February 2023

2943,52020€

15 February 2023

3000,80418€

14 February 2023

2976,54417€

13 February 2023

2955,48184€

12 February 2023

2910,96267€

11 February 2023

2911,06654€

10 February 2023

2911,17029€

9 February 2023

2928,42815€

8 February 2023

2955,88322€

7 February 2023

3010,81489€

6 February 2023

2951,77124€

5 February 2023

2973,82141€

4 February 2023

2973,92412€

3 February 2023

2974,02709€

2 February 2023

3019,51441€

1 February 2023

2914,95214€

JANUARY 2023

31 January 2023

2859,60915€