Skip to contents

NAVs

Select the time frame for your search

Bankinter Eeuu Nasdaq 100 Fi - R
SEPTEMBER 2024
  • 9 September 2024
    4198,01866€
  • 8 September 2024
    4145,97934€
  • 7 September 2024
    4145,80873€
  • 6 September 2024
    4145,63771€
  • 5 September 2024
    4258,20840€
  • 4 September 2024
    4256,36674€
  • 3 September 2024
    4265,80712€
  • 2 September 2024
    4407,89175€
  • 1 September 2024
    4403,20880€
AUGUST 2024
  • 31 August 2024
    4403,04465€
  • 30 August 2024
    4402,85277€
  • 29 August 2024
    4351,35938€
  • 28 August 2024
    4355,93994€
  • 27 August 2024
    4408,20640€
  • 26 August 2024
    4393,83736€
  • 25 August 2024
    4436,76002€
  • 24 August 2024
    4436,54789€
  • 23 August 2024
    4436,33569€
  • 22 August 2024
    4390,99382€
  • 21 August 2024
    4463,11550€
  • 20 August 2024
    4441,19958€
  • 19 August 2024
    4452,60501€
  • 18 August 2024
    4398,09122€
  • 17 August 2024
    4397,85509€
  • 16 August 2024
    4397,61998€
  • 15 August 2024
    4393,18191€
  • 14 August 2024
    4288,30714€
  • 13 August 2024
    4285,96769€
  • 12 August 2024
    4182,62385€
  • 11 August 2024
    4177,18636€
  • 10 August 2024
    4176,99627€
  • 9 August 2024
    4176,80632€
  • 8 August 2024
    4156,34040€
  • 7 August 2024
    4030,85452€
  • 6 August 2024
    4078,31610€
  • 5 August 2024
    4040,70152€
  • 4 August 2024
    4159,63788€
  • 3 August 2024
    4159,43369€
  • 2 August 2024
    4159,22947€
  • 1 August 2024
    4261,43427€
JULY 2024
  • 31 July 2024
    4368,90594€