NAVs

Select the time frame for your search

Bankinter Eeuu Nasdaq 100 Fi - R

NOVEMBER 2023

30 November 2023

3671,50824€

29 November 2023

3675,94910€

28 November 2023

3680,51257€

27 November 2023

3672,79022€

26 November 2023

3675,74229€

25 November 2023

3675,56895€

24 November 2023

3675,39546€

23 November 2023

3686,44498€

22 November 2023

3684,01512€

21 November 2023

3669,20853€

20 November 2023

3689,15876€

19 November 2023

3647,62157€

18 November 2023

3647,47363€

17 November 2023

3647,32563€

16 November 2023

3650,11957€

15 November 2023

3647,92740€

14 November 2023

3643,90395€

13 November 2023

3576,04001€

12 November 2023

3587,71991€

11 November 2023

3587,61612€

10 November 2023

3587,51228€

9 November 2023

3509,96341€

8 November 2023

3537,87506€

7 November 2023

3535,33318€

6 November 2023

3501,27038€

5 November 2023

3488,93669€

4 November 2023

3488,85289€

3 November 2023

3488,76888€

2 November 2023

3450,52412€

1 November 2023

3393,53933€

OCTOBER 2023

31 October 2023

3334,75336€