Skip to contents

NAVs

Select the time frame for your search

Bankinter Eeuu Nasdaq 100 Fi - R
MAY 2022
  • 17 May 2022
    3076,37890€
  • 16 May 2022
    3002,11039€
  • 15 May 2022
    3033,64121€
  • 14 May 2022
    3033,75501€
  • 13 May 2022
    3033,86802€
  • 12 May 2022
    2921,30656€
  • 11 May 2022
    2933,36922€
  • 10 May 2022
    3028,46939€
  • 9 May 2022
    2988,33291€
  • 8 May 2022
    3113,05496€
  • 7 May 2022
    3113,17218€
  • 6 May 2022
    3113,28942€
  • 5 May 2022
    3148,05484€
  • 4 May 2022
    3314,98991€
  • 3 May 2022
    3209,43057€
  • 2 May 2022
    3205,35880€
  • 1 May 2022
    3157,57184€
APRIL 2022
  • 30 April 2022
    3157,69032€
  • 29 April 2022
    3157,80869€
  • 28 April 2022
    3300,29258€
  • 27 April 2022
    3192,72759€
  • 26 April 2022
    3198,33896€
  • 25 April 2022
    3319,98512€
  • 24 April 2022
    3281,74919€
  • 23 April 2022
    3281,87212€
  • 22 April 2022
    3281,99488€
  • 21 April 2022
    3373,35560€
  • 20 April 2022
    3438,83338€
  • 19 April 2022
    3490,99993€
  • 18 April 2022
    3417,02189€
  • 17 April 2022
    3415,01656€
  • 16 April 2022
    3415,14420€
  • 15 April 2022
    3415,27172€
  • 14 April 2022
    3415,39906€
  • 13 April 2022
    3494,39064€
  • 12 April 2022
    3427,26450€
  • 11 April 2022
    3438,01149€
  • 10 April 2022
    3522,30656€
  • 9 April 2022
    3522,43818€
  • 8 April 2022
    3522,56965€
  • 7 April 2022
    3576,23625€
  • 6 April 2022
    3567,78360€
  • 5 April 2022
    3647,71828€
  • 4 April 2022
    3725,47468€
  • 3 April 2022
    3651,61440€
  • 2 April 2022
    3651,75089€
  • 1 April 2022
    3651,88746€
MARCH 2022
  • 31 March 2022
    3660,84659€