Skip to contents

NAVs

Select the time frame for your search

Bankinter Eeuu Nasdaq 100 Fi - R
MARCH 2023
  • 19 March 2023
    2957,47695€
  • 18 March 2023
    2957,47551€
  • 17 March 2023
    2957,47410€
  • 16 March 2023
    2975,42808€
  • 15 March 2023
    2897,18331€
  • 14 March 2023
    2882,66911€
  • 13 March 2023
    2816,87591€
  • 12 March 2023
    2795,32096€
  • 11 March 2023
    2795,32269€
  • 10 March 2023
    2795,32439€
  • 9 March 2023
    2836,17240€
  • 8 March 2023
    2888,84541€
  • 7 March 2023
    2874,22307€
  • 6 March 2023
    2907,25476€
  • 5 March 2023
    2905,61105€
  • 4 March 2023
    2905,71757€
  • 3 March 2023
    2905,82406€
  • 2 March 2023
    2847,77257€
  • 1 March 2023
    2822,93161€
FEBRUARY 2023
  • 28 February 2023
    2850,47937€
  • 27 February 2023
    2852,27978€
  • 26 February 2023
    2833,03251€
  • 25 February 2023
    2833,13625€
  • 24 February 2023
    2833,23999€
  • 23 February 2023
    2881,49450€
  • 22 February 2023
    2855,33971€
  • 21 February 2023
    2854,41010€
  • 20 February 2023
    2916,54431€
  • 19 February 2023
    2921,15978€
  • 18 February 2023
    2921,26912€
  • 17 February 2023
    2921,37850€
  • 16 February 2023
    2943,52020€
  • 15 February 2023
    3000,80418€
  • 14 February 2023
    2976,54417€
  • 13 February 2023
    2955,48184€
  • 12 February 2023
    2910,96267€
  • 11 February 2023
    2911,06654€
  • 10 February 2023
    2911,17029€
  • 9 February 2023
    2928,42815€
  • 8 February 2023
    2955,88322€
  • 7 February 2023
    3010,81489€
  • 6 February 2023
    2951,77124€
  • 5 February 2023
    2973,82141€
  • 4 February 2023
    2973,92412€
  • 3 February 2023
    2974,02709€
  • 2 February 2023
    3019,51441€
  • 1 February 2023
    2914,95214€
JANUARY 2023
  • 31 January 2023
    2859,60915€