Skip to contents

NAVs

Select the time frame for your search

Bankinter Eeuu Nasdaq 100 Fi - R
APRIL 2024
  • 11 April 2024
    4170,34595€
  • 10 April 2024
    4105,07217€
  • 9 April 2024
    4140,96694€
  • 8 April 2024
    4126,47301€
  • 7 April 2024
    4128,37903€
  • 6 April 2024
    4128,19053€
  • 5 April 2024
    4128,00207€
  • 4 April 2024
    4077,35898€
  • 3 April 2024
    4142,35991€
  • 2 April 2024
    4134,79826€
  • 1 April 2024
    4173,34636€
MARCH 2024
  • 31 March 2024
    4166,30505€
  • 30 March 2024
    4166,10054€
  • 29 March 2024
    4165,89604€
  • 28 March 2024
    4165,69140€
  • 27 March 2024
    4170,32847€
  • 26 March 2024
    4157,48922€
  • 25 March 2024
    4171,29956€
  • 24 March 2024
    4186,25955€
  • 23 March 2024
    4186,07213€
  • 22 March 2024
    4185,88462€
  • 21 March 2024
    4180,58785€
  • 20 March 2024
    4159,31493€
  • 19 March 2024
    4114,21784€
  • 18 March 2024
    4105,20480€
  • 17 March 2024
    4065,61984€
  • 16 March 2024
    4065,41249€
  • 15 March 2024
    4065,20479€
  • 14 March 2024
    4112,90162€
  • 13 March 2024
    4123,28563€
  • 12 March 2024
    4157,03639€
  • 11 March 2024
    4098,63987€
  • 10 March 2024
    4116,09242€
  • 9 March 2024
    4115,86615€
  • 8 March 2024
    4115,64014€
  • 7 March 2024
    4175,59735€
  • 6 March 2024
    4116,07701€
  • 5 March 2024
    4090,98854€
  • 4 March 2024
    4165,71280€
  • 3 March 2024
    4183,55119€
  • 2 March 2024
    4183,33452€
  • 1 March 2024
    4183,11806€
FEBRUARY 2024
  • 29 February 2024
    4126,23851€