Skip to contents

NAVs

Select the time frame for your search

Bankinter Pequeñas Compañias Eu - R
APRIL 2024
  • 25 April 2024
    414,41222€
  • 24 April 2024
    420,89122€
  • 23 April 2024
    423,02000€
  • 22 April 2024
    417,79085€
  • 21 April 2024
    414,74338€
  • 20 April 2024
    414,76403€
  • 19 April 2024
    414,78467€
  • 18 April 2024
    416,53637€
  • 17 April 2024
    415,41470€
  • 16 April 2024
    414,33252€
  • 15 April 2024
    420,53607€
  • 14 April 2024
    420,10016€
  • 13 April 2024
    420,12115€
  • 12 April 2024
    420,14211€
  • 11 April 2024
    424,84666€
  • 10 April 2024
    425,45515€
  • 9 April 2024
    427,16415€
  • 8 April 2024
    427,93824€
  • 7 April 2024
    424,66307€
  • 6 April 2024
    424,68284€
  • 5 April 2024
    424,70274€
  • 4 April 2024
    428,25580€
  • 3 April 2024
    427,70651€
  • 2 April 2024
    429,20711€
  • 1 April 2024
    431,41623€
MARCH 2024
  • 31 March 2024
    431,92852€
  • 30 March 2024
    431,94917€
  • 29 March 2024
    431,96983€
  • 28 March 2024
    431,99048€
  • 27 March 2024
    432,06961€
  • 26 March 2024
    429,09904€
  • 25 March 2024
    428,00203€
  • 24 March 2024
    429,59653€
  • 23 March 2024
    429,61708€
  • 22 March 2024
    429,63764€
  • 21 March 2024
    429,56661€
  • 20 March 2024
    423,82783€
  • 19 March 2024
    422,24167€
  • 18 March 2024
    419,90419€
  • 17 March 2024
    423,26507€
  • 16 March 2024
    423,28490€
  • 15 March 2024
    423,30475€
  • 14 March 2024
    425,21204€
  • 13 March 2024
    427,93115€
  • 12 March 2024
    428,27810€
  • 11 March 2024
    426,52746€
  • 10 March 2024
    429,28835€
  • 9 March 2024
    429,30975€
  • 8 March 2024
    429,33120€
  • 7 March 2024
    432,41941€
  • 6 March 2024
    428,60262€
  • 5 March 2024
    425,22660€
  • 4 March 2024
    430,59548€
  • 3 March 2024
    431,99788€
  • 2 March 2024
    432,01950€
  • 1 March 2024
    432,04112€
FEBRUARY 2024
  • 29 February 2024
    426,70408€