Skip to contents

NAVs

Select the time frame for your search

Bankinter Platea Defensivo - B
APRIL 2024
  • 23 April 2024
    98,08952€
  • 22 April 2024
    98,02907€
  • 21 April 2024
    97,90015€
  • 20 April 2024
    97,90036€
  • 19 April 2024
    97,90057€
  • 18 April 2024
    97,96068€
  • 17 April 2024
    97,98296€
  • 16 April 2024
    97,96627€
  • 15 April 2024
    98,20484€
  • 14 April 2024
    98,38631€
  • 13 April 2024
    98,38634€
  • 12 April 2024
    98,38637€
  • 11 April 2024
    98,20536€
  • 10 April 2024
    98,24334€
  • 9 April 2024
    98,38865€
  • 8 April 2024
    98,27730€
  • 7 April 2024
    98,33459€
  • 6 April 2024
    98,33449€
  • 5 April 2024
    98,33439€
  • 4 April 2024
    98,38381€
  • 3 April 2024
    98,31732€
  • 2 April 2024
    98,31961€
  • 1 April 2024
    98,44714€
MARCH 2024
  • 31 March 2024
    98,44096€
  • 30 March 2024
    98,44088€
  • 29 March 2024
    98,44080€
  • 28 March 2024
    98,44072€
  • 27 March 2024
    98,41300€
  • 26 March 2024
    98,28215€
  • 25 March 2024
    98,23581€
  • 24 March 2024
    98,36157€
  • 23 March 2024
    98,36153€
  • 22 March 2024
    98,36148€
  • 21 March 2024
    98,25876€
  • 20 March 2024
    98,05183€
  • 19 March 2024
    98,02717€
  • 18 March 2024
    97,96393€
  • 17 March 2024
    97,93547€
  • 16 March 2024
    97,93550€
  • 15 March 2024
    97,93553€
  • 14 March 2024
    98,03246€
  • 13 March 2024
    98,11795€
  • 12 March 2024
    98,12267€
  • 11 March 2024
    98,07542€
  • 10 March 2024
    98,16403€
  • 9 March 2024
    98,16394€
  • 8 March 2024
    98,16385€
  • 7 March 2024
    98,01702€
  • 6 March 2024
    97,86500€
  • 5 March 2024
    97,82825€
  • 4 March 2024
    97,74043€
  • 3 March 2024
    97,70881€
  • 2 March 2024
    97,70871€
  • 1 March 2024
    97,70862€
FEBRUARY 2024
  • 29 February 2024
    97,62522€