Skip to contents

NAVs

Select the time frame for your search

Bankinter Platea Conservador - B
APRIL 2024
  • 23 April 2024
    105,01442€
  • 22 April 2024
    104,86301€
  • 21 April 2024
    104,60795€
  • 20 April 2024
    104,60835€
  • 19 April 2024
    104,60876€
  • 18 April 2024
    104,75661€
  • 17 April 2024
    104,80531€
  • 16 April 2024
    104,84692€
  • 15 April 2024
    105,23690€
  • 14 April 2024
    105,52590€
  • 13 April 2024
    105,52639€
  • 12 April 2024
    105,52688€
  • 11 April 2024
    105,41013€
  • 10 April 2024
    105,42014€
  • 9 April 2024
    105,64201€
  • 8 April 2024
    105,48902€
  • 7 April 2024
    105,53057€
  • 6 April 2024
    105,53146€
  • 5 April 2024
    105,53235€
  • 4 April 2024
    105,59051€
  • 3 April 2024
    105,54567€
  • 2 April 2024
    105,56094€
  • 1 April 2024
    105,83074€
MARCH 2024
  • 31 March 2024
    105,81043€
  • 30 March 2024
    105,81135€
  • 29 March 2024
    105,81226€
  • 28 March 2024
    105,81317€
  • 27 March 2024
    105,73412€
  • 26 March 2024
    105,51354€
  • 25 March 2024
    105,45830€
  • 24 March 2024
    105,64989€
  • 23 March 2024
    105,65081€
  • 22 March 2024
    105,65174€
  • 21 March 2024
    105,53909€
  • 20 March 2024
    105,19118€
  • 19 March 2024
    105,11175€
  • 18 March 2024
    105,00935€
  • 17 March 2024
    104,95293€
  • 16 March 2024
    104,95387€
  • 15 March 2024
    104,95482€
  • 14 March 2024
    105,11378€
  • 13 March 2024
    105,24049€
  • 12 March 2024
    105,26315€
  • 11 March 2024
    105,12730€
  • 10 March 2024
    105,27718€
  • 9 March 2024
    105,27818€
  • 8 March 2024
    105,27920€
  • 7 March 2024
    105,13729€
  • 6 March 2024
    104,86781€
  • 5 March 2024
    104,78798€
  • 4 March 2024
    104,75777€
  • 3 March 2024
    104,72243€
  • 2 March 2024
    104,72332€
  • 1 March 2024
    104,72422€
FEBRUARY 2024
  • 29 February 2024
    104,53185€