Skip to contents

NAVs

Select the time frame for your search

Bankinter Platea Agresivo - B
APRIL 2024
  • 23 April 2024
    144,82426€
  • 22 April 2024
    143,65430€
  • 21 April 2024
    142,74943€
  • 20 April 2024
    142,75407€
  • 19 April 2024
    142,75966€
  • 18 April 2024
    143,65295€
  • 17 April 2024
    143,62122€
  • 16 April 2024
    144,19835€
  • 15 April 2024
    145,34254€
  • 14 April 2024
    146,10096€
  • 13 April 2024
    146,10571€
  • 12 April 2024
    146,11039€
  • 11 April 2024
    146,78873€
  • 10 April 2024
    146,38202€
  • 9 April 2024
    146,69135€
  • 8 April 2024
    146,71484€
  • 7 April 2024
    146,40593€
  • 6 April 2024
    146,41066€
  • 5 April 2024
    146,41607€
  • 4 April 2024
    146,19473€
  • 3 April 2024
    146,74252€
  • 2 April 2024
    146,82816€
  • 1 April 2024
    147,76801€
MARCH 2024
  • 31 March 2024
    147,68255€
  • 30 March 2024
    147,68734€
  • 29 March 2024
    147,69212€
  • 28 March 2024
    147,69688€
  • 27 March 2024
    147,26532€
  • 26 March 2024
    146,76311€
  • 25 March 2024
    146,70010€
  • 24 March 2024
    147,05877€
  • 23 March 2024
    147,06378€
  • 22 March 2024
    147,06964€
  • 21 March 2024
    147,23871€
  • 20 March 2024
    145,99740€
  • 19 March 2024
    145,48855€
  • 18 March 2024
    145,16568€
  • 17 March 2024
    144,79026€
  • 16 March 2024
    144,79508€
  • 15 March 2024
    144,80023€
  • 14 March 2024
    145,39439€
  • 13 March 2024
    145,51152€
  • 12 March 2024
    145,63721€
  • 11 March 2024
    144,56196€
  • 10 March 2024
    145,05745€
  • 9 March 2024
    145,06231€
  • 8 March 2024
    145,06707€
  • 7 March 2024
    145,37648€
  • 6 March 2024
    144,45669€
  • 5 March 2024
    143,89576€
  • 4 March 2024
    144,71443€
  • 3 March 2024
    144,70676€
  • 2 March 2024
    144,71163€
  • 1 March 2024
    144,71662€
FEBRUARY 2024
  • 29 February 2024
    143,79178€