Skip to contents

NAVs

Select the time frame for your search

Bankinter Premium Conservador A
APRIL 2024
  • 25 April 2024
    103,38739€
  • 24 April 2024
    103,61311€
  • 23 April 2024
    103,68242€
  • 22 April 2024
    103,52395€
  • 21 April 2024
    103,29065€
  • 20 April 2024
    103,28890€
  • 19 April 2024
    103,28715€
  • 18 April 2024
    103,43372€
  • 17 April 2024
    103,45486€
  • 16 April 2024
    103,50195€
  • 15 April 2024
    103,84781€
  • 14 April 2024
    104,14906€
  • 13 April 2024
    104,14735€
  • 12 April 2024
    104,14563€
  • 11 April 2024
    104,03135€
  • 10 April 2024
    104,05552€
  • 9 April 2024
    104,25663€
  • 8 April 2024
    104,09830€
  • 7 April 2024
    104,12578€
  • 6 April 2024
    104,12411€
  • 5 April 2024
    104,12243€
  • 4 April 2024
    104,19596€
  • 3 April 2024
    104,20652€
  • 2 April 2024
    104,25450€
  • 1 April 2024
    104,42030€
MARCH 2024
  • 31 March 2024
    104,40200€
  • 30 March 2024
    104,40031€
  • 29 March 2024
    104,39862€
  • 28 March 2024
    104,39635€
  • 27 March 2024
    104,31696€
  • 26 March 2024
    104,09202€
  • 25 March 2024
    104,06284€
  • 24 March 2024
    104,25165€
  • 23 March 2024
    104,25003€
  • 22 March 2024
    104,24841€
  • 21 March 2024
    104,10818€
  • 20 March 2024
    103,82869€
  • 19 March 2024
    103,75445€
  • 18 March 2024
    103,66589€
  • 17 March 2024
    103,62105€
  • 16 March 2024
    103,61940€
  • 15 March 2024
    103,61773€
  • 14 March 2024
    103,80718€
  • 13 March 2024
    103,90613€
  • 12 March 2024
    103,90474€
  • 11 March 2024
    103,82600€
  • 10 March 2024
    103,93097€
  • 9 March 2024
    103,92940€
  • 8 March 2024
    103,92783€
  • 7 March 2024
    103,73493€
  • 6 March 2024
    103,51610€
  • 5 March 2024
    103,49360€
  • 4 March 2024
    103,44173€
  • 3 March 2024
    103,44657€
  • 2 March 2024
    103,44505€
  • 1 March 2024
    103,44354€
FEBRUARY 2024
  • 29 February 2024
    103,27989€