Skip to contents

NAVs

Select the time frame for your search

Bankinter Platea Agresivo - A
APRIL 2024
  • 24 April 2024
    132,54779€
  • 23 April 2024
    132,43418€
  • 22 April 2024
    131,36465€
  • 21 April 2024
    130,53752€
  • 20 April 2024
    130,54209€
  • 19 April 2024
    130,54791€
  • 18 April 2024
    131,36511€
  • 17 April 2024
    131,33643€
  • 16 April 2024
    131,86454€
  • 15 April 2024
    132,90910€
  • 14 April 2024
    133,60299€
  • 13 April 2024
    133,60767€
  • 12 April 2024
    133,61228€
  • 11 April 2024
    134,23294€
  • 10 April 2024
    133,86135€
  • 9 April 2024
    134,14457€
  • 8 April 2024
    134,16639€
  • 7 April 2024
    133,88423€
  • 6 April 2024
    133,88890€
  • 5 April 2024
    133,89243€
  • 4 April 2024
    133,69034€
  • 3 April 2024
    134,19724€
  • 2 April 2024
    134,27590€
  • 1 April 2024
    135,13575€
MARCH 2024
  • 31 March 2024
    135,05793€
  • 30 March 2024
    135,06265€
  • 29 March 2024
    135,06737€
  • 28 March 2024
    135,07206€
  • 27 March 2024
    134,67773€
  • 26 March 2024
    134,21875€
  • 25 March 2024
    134,16151€
  • 24 March 2024
    134,48986€
  • 23 March 2024
    134,49480€
  • 22 March 2024
    134,49831€
  • 21 March 2024
    134,65327€
  • 20 March 2024
    133,51841€
  • 19 March 2024
    133,05339€
  • 18 March 2024
    132,75853€
  • 17 March 2024
    132,41553€
  • 16 March 2024
    132,42028€
  • 15 March 2024
    132,42418€
  • 14 March 2024
    132,96776€
  • 13 March 2024
    133,07523€
  • 12 March 2024
    133,18943€
  • 11 March 2024
    132,20642€
  • 10 March 2024
    132,65990€
  • 9 March 2024
    132,66468€
  • 8 March 2024
    132,66932€
  • 7 March 2024
    132,95262€
  • 6 March 2024
    132,11178€
  • 5 March 2024
    131,59074€
  • 4 March 2024
    132,34218€
  • 3 March 2024
    132,33550€
  • 2 March 2024
    132,34028€
  • 1 March 2024
    132,34518€
FEBRUARY 2024
  • 29 February 2024
    131,49974€