Skip to contents

NAVs

Select the time frame for your search

Bankinter Platea Defensivo - A
APRIL 2024
  • 23 April 2024
    97,11064€
  • 22 April 2024
    97,05119€
  • 21 April 2024
    96,92394€
  • 20 April 2024
    96,92455€
  • 19 April 2024
    96,92516€
  • 18 April 2024
    96,98507€
  • 17 April 2024
    97,00752€
  • 16 April 2024
    96,99139€
  • 15 April 2024
    97,22799€
  • 14 April 2024
    97,40805€
  • 13 April 2024
    97,40848€
  • 12 April 2024
    97,40892€
  • 11 April 2024
    97,23010€
  • 10 April 2024
    97,26810€
  • 9 April 2024
    97,41236€
  • 8 April 2024
    97,30252€
  • 7 April 2024
    97,35964€
  • 6 April 2024
    97,35994€
  • 5 April 2024
    97,36024€
  • 4 April 2024
    97,40958€
  • 3 April 2024
    97,34414€
  • 2 April 2024
    97,34681€
  • 1 April 2024
    97,47347€
MARCH 2024
  • 31 March 2024
    97,46776€
  • 30 March 2024
    97,46808€
  • 29 March 2024
    97,46839€
  • 28 March 2024
    97,46871€
  • 27 March 2024
    97,44167€
  • 26 March 2024
    97,31251€
  • 25 March 2024
    97,26703€
  • 24 March 2024
    97,39194€
  • 23 March 2024
    97,39230€
  • 22 March 2024
    97,39265€
  • 21 March 2024
    97,29135€
  • 20 March 2024
    97,08684€
  • 19 March 2024
    97,06283€
  • 18 March 2024
    97,00061€
  • 17 March 2024
    96,97283€
  • 16 March 2024
    96,97325€
  • 15 March 2024
    96,97368€
  • 14 March 2024
    97,07005€
  • 13 March 2024
    97,15510€
  • 12 March 2024
    97,16018€
  • 11 March 2024
    97,11379€
  • 10 March 2024
    97,20193€
  • 9 March 2024
    97,20224€
  • 8 March 2024
    97,20255€
  • 7 March 2024
    97,05755€
  • 6 March 2024
    96,90742€
  • 5 March 2024
    96,87142€
  • 4 March 2024
    96,78486€
  • 3 March 2024
    96,75395€
  • 2 March 2024
    96,75425€
  • 1 March 2024
    96,75455€
FEBRUARY 2024
  • 29 February 2024
    96,67236€