Skip to contents

NAVs

Select the time frame for your search

Bankinter Platea Dinamico - A
APRIL 2024
  • 23 April 2024
    120,65826€
  • 22 April 2024
    120,01172€
  • 21 April 2024
    119,46873€
  • 20 April 2024
    119,47151€
  • 19 April 2024
    119,47341€
  • 18 April 2024
    119,98763€
  • 17 April 2024
    120,00827€
  • 16 April 2024
    120,31367€
  • 15 April 2024
    121,05069€
  • 14 April 2024
    121,57916€
  • 13 April 2024
    121,58264€
  • 12 April 2024
    121,58609€
  • 11 April 2024
    121,82142€
  • 10 April 2024
    121,65754€
  • 9 April 2024
    121,92465€
  • 8 April 2024
    121,85425€
  • 7 April 2024
    121,73262€
  • 6 April 2024
    121,73609€
  • 5 April 2024
    121,74013€
  • 4 April 2024
    121,67500€
  • 3 April 2024
    121,90122€
  • 2 April 2024
    121,93820€
  • 1 April 2024
    122,53567€
MARCH 2024
  • 31 March 2024
    122,49165€
  • 30 March 2024
    122,49516€
  • 29 March 2024
    122,49867€
  • 28 March 2024
    122,50216€
  • 27 March 2024
    122,26637€
  • 26 March 2024
    121,90737€
  • 25 March 2024
    121,84518€
  • 24 March 2024
    122,11126€
  • 23 March 2024
    122,11493€
  • 22 March 2024
    122,11853€
  • 21 March 2024
    122,13005€
  • 20 March 2024
    121,35871€
  • 19 March 2024
    121,08194€
  • 18 March 2024
    120,87499€
  • 17 March 2024
    120,67817€
  • 16 March 2024
    120,68174€
  • 15 March 2024
    120,68429€
  • 14 March 2024
    121,03238€
  • 13 March 2024
    121,16167€
  • 12 March 2024
    121,22676€
  • 11 March 2024
    120,69203€
  • 10 March 2024
    120,99337€
  • 9 March 2024
    120,99700€
  • 8 March 2024
    121,00057€
  • 7 March 2024
    121,06450€
  • 6 March 2024
    120,50899€
  • 5 March 2024
    120,20913€
  • 4 March 2024
    120,55150€
  • 3 March 2024
    120,52647€
  • 2 March 2024
    120,53006€
  • 1 March 2024
    120,53378€
FEBRUARY 2024
  • 29 February 2024
    120,00783€