Skip to contents

NAVs

Select the time frame for your search

Bankinter Emergentes Fi - R
APRIL 2024
  • 11 April 2024
    94,24533€
  • 10 April 2024
    93,63999€
  • 9 April 2024
    93,93626€
  • 8 April 2024
    93,51958€
  • 7 April 2024
    92,93279€
  • 6 April 2024
    92,93507€
  • 5 April 2024
    92,93735€
  • 4 April 2024
    93,29322€
  • 3 April 2024
    93,11265€
  • 2 April 2024
    93,60717€
  • 1 April 2024
    92,90822€
MARCH 2024
  • 31 March 2024
    92,86932€
  • 30 March 2024
    92,87111€
  • 29 March 2024
    92,87291€
  • 28 March 2024
    92,87470€
  • 27 March 2024
    92,17234€
  • 26 March 2024
    92,18262€
  • 25 March 2024
    92,12777€
  • 24 March 2024
    92,28821€
  • 23 March 2024
    92,28986€
  • 22 March 2024
    92,29150€
  • 21 March 2024
    92,65703€
  • 20 March 2024
    91,88276€
  • 19 March 2024
    91,36088€
  • 18 March 2024
    91,81117€
  • 17 March 2024
    91,54805€
  • 16 March 2024
    91,54980€
  • 15 March 2024
    91,55154€
  • 14 March 2024
    92,18357€
  • 13 March 2024
    92,15212€
  • 12 March 2024
    92,67050€
  • 11 March 2024
    91,75847€
  • 10 March 2024
    91,40524€
  • 9 March 2024
    91,40699€
  • 8 March 2024
    91,40874€
  • 7 March 2024
    91,40699€
  • 6 March 2024
    91,26471€
  • 5 March 2024
    90,18316€
  • 4 March 2024
    90,97860€
  • 3 March 2024
    91,28742€
  • 2 March 2024
    91,28920€
  • 1 March 2024
    91,29099€
FEBRUARY 2024
  • 29 February 2024
    90,30138€