Skip to contents

NAVs

Select the time frame for your search

Bankinter Dividendo Europa - D
APRIL 2024
  • 24 April 2024
    115,39509€
  • 23 April 2024
    115,50889€
  • 22 April 2024
    114,21572€
  • 21 April 2024
    113,41779€
  • 20 April 2024
    113,42301€
  • 19 April 2024
    113,42823€
  • 18 April 2024
    113,53241€
  • 17 April 2024
    113,15509€
  • 16 April 2024
    113,23879€
  • 15 April 2024
    114,88494€
  • 14 April 2024
    114,67627€
  • 13 April 2024
    114,68160€
  • 12 April 2024
    114,68692€
  • 11 April 2024
    114,73783€
  • 10 April 2024
    115,12686€
  • 9 April 2024
    115,10067€
  • 8 April 2024
    115,51531€
  • 7 April 2024
    114,95117€
  • 6 April 2024
    114,95628€
  • 5 April 2024
    114,96138€
  • 4 April 2024
    116,14285€
  • 3 April 2024
    115,86340€
  • 2 April 2024
    115,37385€
  • 1 April 2024
    116,46621€
MARCH 2024
  • 31 March 2024
    116,47955€
  • 30 March 2024
    116,48494€
  • 29 March 2024
    116,49033€
  • 28 March 2024
    116,49572€
  • 27 March 2024
    116,24070€
  • 26 March 2024
    115,86353€
  • 25 March 2024
    115,62351€
  • 24 March 2024
    115,63090€
  • 23 March 2024
    115,63632€
  • 22 March 2024
    115,64173€
  • 21 March 2024
    115,50148€
  • 20 March 2024
    114,23192€
  • 19 March 2024
    114,31790€
  • 18 March 2024
    113,89471€
  • 17 March 2024
    114,16941€
  • 16 March 2024
    114,17474€
  • 15 March 2024
    114,18007€
  • 14 March 2024
    114,55426€
  • 13 March 2024
    115,06344€
  • 12 March 2024
    114,68629€
  • 11 March 2024
    113,83682€
  • 10 March 2024
    114,22528€
  • 9 March 2024
    114,23067€
  • 8 March 2024
    114,23607€
  • 7 March 2024
    114,24095€
  • 6 March 2024
    113,02906€
  • 5 March 2024
    112,63999€
  • 4 March 2024
    112,86931€
  • 3 March 2024
    112,73064€
  • 2 March 2024
    112,73594€
  • 1 March 2024
    112,74124€
FEBRUARY 2024
  • 29 February 2024
    112,17112€