Skip to contents

NAVs

Select the time frame for your search

Bankinter Dividendo Europa - D
MARCH 2023
  • 19 March 2023
    104,22768€
  • 18 March 2023
    104,23252€
  • 17 March 2023
    104,23736€
  • 16 March 2023
    105,54819€
  • 15 March 2023
    104,13208€
  • 14 March 2023
    107,43067€
  • 13 March 2023
    105,90601€
  • 12 March 2023
    108,66333€
  • 11 March 2023
    108,66841€
  • 10 March 2023
    108,67349€
  • 9 March 2023
    110,05994€
  • 8 March 2023
    110,45701€
  • 7 March 2023
    110,36650€
  • 6 March 2023
    111,23977€
  • 5 March 2023
    111,15378€
  • 4 March 2023
    111,15927€
  • 3 March 2023
    111,16476€
  • 2 March 2023
    109,96168€
  • 1 March 2023
    109,40494€
FEBRUARY 2023
  • 28 February 2023
    110,18903€
  • 27 February 2023
    110,38989€
  • 26 February 2023
    109,24893€
  • 25 February 2023
    109,25438€
  • 24 February 2023
    109,25982€
  • 23 February 2023
    110,49663€
  • 22 February 2023
    110,17072€
  • 21 February 2023
    110,76203€
  • 20 February 2023
    111,09852€
  • 19 February 2023
    111,02908€
  • 18 February 2023
    111,03445€
  • 17 February 2023
    111,03982€
  • 16 February 2023
    111,43207€
  • 15 February 2023
    111,36541€
  • 14 February 2023
    110,81693€
  • 13 February 2023
    110,64968€
  • 12 February 2023
    109,80049€
  • 11 February 2023
    109,80580€
  • 10 February 2023
    109,81111€
  • 9 February 2023
    110,91558€
  • 8 February 2023
    110,30718€
  • 7 February 2023
    110,03190€
  • 6 February 2023
    109,96403€
  • 5 February 2023
    110,69639€
  • 4 February 2023
    110,70180€
  • 3 February 2023
    110,70721€
  • 2 February 2023
    110,41885€
  • 1 February 2023
    109,13961€
JANUARY 2023
  • 31 January 2023
    109,27186€