Skip to contents

NAVs

Select the time frame for your search

Bankinter Dividendo Europa - D
MAY 2022
  • 17 May 2022
    106,86769€
  • 16 May 2022
    105,62321€
  • 15 May 2022
    105,52053€
  • 14 May 2022
    105,52579€
  • 13 May 2022
    105,53104€
  • 12 May 2022
    103,63150€
  • 11 May 2022
    104,42119€
  • 10 May 2022
    102,46580€
  • 9 May 2022
    101,85276€
  • 8 May 2022
    104,26738€
  • 7 May 2022
    104,27257€
  • 6 May 2022
    104,27777€
  • 5 May 2022
    105,60477€
  • 4 May 2022
    106,38199€
  • 3 May 2022
    107,65127€
  • 2 May 2022
    106,63930€
  • 1 May 2022
    108,16522€
APRIL 2022
  • 30 April 2022
    108,17060€
  • 29 April 2022
    108,17598€
  • 28 April 2022
    107,75355€
  • 27 April 2022
    106,80168€
  • 26 April 2022
    106,11319€
  • 25 April 2022
    106,93273€
  • 24 April 2022
    108,38805€
  • 23 April 2022
    108,39344€
  • 22 April 2022
    108,39883€
  • 21 April 2022
    110,10741€
  • 20 April 2022
    109,28569€
  • 19 April 2022
    108,42287€
  • 18 April 2022
    108,89761€
  • 17 April 2022
    108,87849€
  • 16 April 2022
    108,88391€
  • 15 April 2022
    108,88932€
  • 14 April 2022
    108,89474€
  • 13 April 2022
    108,19733€
  • 12 April 2022
    108,12241€
  • 11 April 2022
    108,42286€
  • 10 April 2022
    108,45638€
  • 9 April 2022
    108,46177€
  • 8 April 2022
    108,46716€
  • 7 April 2022
    107,28186€
  • 6 April 2022
    107,75634€
  • 5 April 2022
    109,33588€
  • 4 April 2022
    109,86467€
  • 3 April 2022
    109,16677€
  • 2 April 2022
    109,17219€
  • 1 April 2022
    109,17761€
MARCH 2022
  • 31 March 2022
    108,73891€