Skip to contents

NAVs

Select the time frame for your search

Bankinter Megatendencias Fi R
MAY 2022
  • 16 May 2022
    114,95550€
  • 15 May 2022
    115,14368€
  • 14 May 2022
    115,14851€
  • 13 May 2022
    115,15333€
  • 12 May 2022
    111,84970€
  • 11 May 2022
    112,13502€
  • 10 May 2022
    112,44084€
  • 9 May 2022
    113,82301€
  • 8 May 2022
    116,23914€
  • 7 May 2022
    116,24401€
  • 6 May 2022
    116,24887€
  • 5 May 2022
    119,05260€
  • 4 May 2022
    120,50999€
  • 3 May 2022
    120,03368€
  • 2 May 2022
    119,73818€
  • 1 May 2022
    120,67093€
APRIL 2022
  • 30 April 2022
    120,67596€
  • 29 April 2022
    120,68100€
  • 28 April 2022
    120,92167€
  • 27 April 2022
    119,73934€
  • 26 April 2022
    119,33590€
  • 25 April 2022
    120,46252€
  • 24 April 2022
    121,28551€
  • 23 April 2022
    121,29058€
  • 22 April 2022
    121,29564€
  • 21 April 2022
    123,89275€
  • 20 April 2022
    124,87408€
  • 19 April 2022
    124,80425€
  • 18 April 2022
    124,91921€
  • 17 April 2022
    125,01558€
  • 16 April 2022
    125,02081€
  • 15 April 2022
    125,02583€
  • 14 April 2022
    125,25189€
  • 13 April 2022
    125,00414€
  • 12 April 2022
    124,31746€
  • 11 April 2022
    124,40186€
  • 10 April 2022
    125,88846€
  • 9 April 2022
    125,89372€
  • 8 April 2022
    125,89897€
  • 7 April 2022
    125,87962€
  • 6 April 2022
    126,05447€
  • 5 April 2022
    128,26774€
  • 4 April 2022
    128,64000€
  • 3 April 2022
    127,40508€
  • 2 April 2022
    127,41041€
  • 1 April 2022
    127,41574€
MARCH 2022
  • 31 March 2022
    127,05148€