Skip to contents

NAVs

Select the time frame for your search

Bankinter Megatendencias Fi R
APRIL 2024
  • 24 April 2024
    122,97877€
  • 23 April 2024
    122,47247€
  • 22 April 2024
    121,70357€
  • 21 April 2024
    121,11914€
  • 20 April 2024
    121,12398€
  • 19 April 2024
    121,12883€
  • 18 April 2024
    121,84618€
  • 17 April 2024
    122,34290€
  • 16 April 2024
    122,79080€
  • 15 April 2024
    123,73628€
  • 14 April 2024
    124,77907€
  • 13 April 2024
    124,78408€
  • 12 April 2024
    124,78909€
  • 11 April 2024
    125,04397€
  • 10 April 2024
    124,79040€
  • 9 April 2024
    124,92582€
  • 8 April 2024
    124,54810€
  • 7 April 2024
    124,30496€
  • 6 April 2024
    124,30999€
  • 5 April 2024
    124,31503€
  • 4 April 2024
    124,58083€
  • 3 April 2024
    124,87232€
  • 2 April 2024
    125,58217€
  • 1 April 2024
    126,36029€
MARCH 2024
  • 31 March 2024
    126,34876€
  • 30 March 2024
    126,35389€
  • 29 March 2024
    126,35902€
  • 28 March 2024
    126,36416€
  • 27 March 2024
    125,95602€
  • 26 March 2024
    125,33588€
  • 25 March 2024
    125,26040€
  • 24 March 2024
    125,84007€
  • 23 March 2024
    125,84527€
  • 22 March 2024
    125,85048€
  • 21 March 2024
    125,68063€
  • 20 March 2024
    124,66541€
  • 19 March 2024
    124,14511€
  • 18 March 2024
    123,89030€
  • 17 March 2024
    123,74112€
  • 16 March 2024
    123,74615€
  • 15 March 2024
    123,75118€
  • 14 March 2024
    124,18520€
  • 13 March 2024
    124,70766€
  • 12 March 2024
    124,78265€
  • 11 March 2024
    124,44843€
  • 10 March 2024
    124,73171€
  • 9 March 2024
    124,73669€
  • 8 March 2024
    124,74166€
  • 7 March 2024
    124,71200€
  • 6 March 2024
    124,02690€
  • 5 March 2024
    123,76079€
  • 4 March 2024
    124,56582€
  • 3 March 2024
    124,58050€
  • 2 March 2024
    124,58550€
  • 1 March 2024
    124,59049€
FEBRUARY 2024
  • 29 February 2024
    123,94699€