Skip to contents

NAVs

Select the time frame for your search

Bankinter Platea Defensivo - R
APRIL 2024
  • 23 April 2024
    97,35011€
  • 22 April 2024
    97,29091€
  • 21 April 2024
    97,16375€
  • 20 April 2024
    97,16475€
  • 19 April 2024
    97,16576€
  • 18 April 2024
    97,22622€
  • 17 April 2024
    97,24913€
  • 16 April 2024
    97,23336€
  • 15 April 2024
    97,47095€
  • 14 April 2024
    97,65186€
  • 13 April 2024
    97,65269€
  • 12 April 2024
    97,65352€
  • 11 April 2024
    97,47466€
  • 10 April 2024
    97,51316€
  • 9 April 2024
    97,65818€
  • 8 April 2024
    97,54846€
  • 7 April 2024
    97,60612€
  • 6 April 2024
    97,60682€
  • 5 April 2024
    97,60753€
  • 4 April 2024
    97,65739€
  • 3 April 2024
    97,59218€
  • 2 April 2024
    97,59526€
  • 1 April 2024
    97,72264€
MARCH 2024
  • 31 March 2024
    97,71732€
  • 30 March 2024
    97,71804€
  • 29 March 2024
    97,71876€
  • 28 March 2024
    97,71948€
  • 27 March 2024
    97,69276€
  • 26 March 2024
    97,56367€
  • 25 March 2024
    97,51847€
  • 24 March 2024
    97,64411€
  • 23 March 2024
    97,64487€
  • 22 March 2024
    97,64562€
  • 21 March 2024
    97,54445€
  • 20 March 2024
    97,33982€
  • 19 March 2024
    97,31614€
  • 18 March 2024
    97,25415€
  • 17 March 2024
    97,22670€
  • 16 March 2024
    97,22752€
  • 15 March 2024
    97,22835€
  • 14 March 2024
    97,32538€
  • 13 March 2024
    97,41105€
  • 12 March 2024
    97,41654€
  • 11 March 2024
    97,37042€
  • 10 March 2024
    97,45920€
  • 9 March 2024
    97,45991€
  • 8 March 2024
    97,46062€
  • 7 March 2024
    97,31563€
  • 6 March 2024
    97,16550€
  • 5 March 2024
    97,12980€
  • 4 March 2024
    97,04341€
  • 3 March 2024
    97,01281€
  • 2 March 2024
    97,01351€
  • 1 March 2024
    97,01421€
FEBRUARY 2024
  • 29 February 2024
    96,93220€