Skip to contents

NAVs

Select the time frame for your search

Bankinter Platea Dinamico - R
APRIL 2024
  • 23 April 2024
    120,90276€
  • 22 April 2024
    120,20233€
  • 21 April 2024
    119,61566€
  • 20 April 2024
    119,61917€
  • 19 April 2024
    119,62266€
  • 18 April 2024
    120,17945€
  • 17 April 2024
    120,20038€
  • 16 April 2024
    120,53046€
  • 15 April 2024
    121,33070€
  • 14 April 2024
    121,90348€
  • 13 April 2024
    121,90775€
  • 12 April 2024
    121,91202€
  • 11 April 2024
    122,16717€
  • 10 April 2024
    121,98984€
  • 9 April 2024
    122,27968€
  • 8 April 2024
    122,20444€
  • 7 April 2024
    122,07321€
  • 6 April 2024
    122,07747€
  • 5 April 2024
    122,08174€
  • 4 April 2024
    122,01170€
  • 3 April 2024
    122,25727€
  • 2 April 2024
    122,29775€
  • 1 April 2024
    122,94568€
MARCH 2024
  • 31 March 2024
    122,89900€
  • 30 March 2024
    122,90332€
  • 29 March 2024
    122,90762€
  • 28 March 2024
    122,91193€
  • 27 March 2024
    122,65694€
  • 26 March 2024
    122,26856€
  • 25 March 2024
    122,20214€
  • 24 March 2024
    122,49090€
  • 23 March 2024
    122,49538€
  • 22 March 2024
    122,49987€
  • 21 March 2024
    122,51284€
  • 20 March 2024
    121,67798€
  • 19 March 2024
    121,37930€
  • 18 March 2024
    121,15597€
  • 17 March 2024
    120,94344€
  • 16 March 2024
    120,94781€
  • 15 March 2024
    120,95217€
  • 14 March 2024
    121,32997€
  • 13 March 2024
    121,46997€
  • 12 March 2024
    121,54042€
  • 11 March 2024
    120,96259€
  • 10 March 2024
    121,28933€
  • 9 March 2024
    121,29376€
  • 8 March 2024
    121,29819€
  • 7 March 2024
    121,36803€
  • 6 March 2024
    120,76846€
  • 5 March 2024
    120,44470€
  • 4 March 2024
    120,81563€
  • 3 March 2024
    120,78904€
  • 2 March 2024
    120,79341€
  • 1 March 2024
    120,79779€
FEBRUARY 2024
  • 29 February 2024
    120,23085€