Skip to contents

NAVs

Select the time frame for your search

Bankinter Premium Moderado D
APRIL 2024
  • 24 April 2024
    105,98095€
  • 23 April 2024
    105,98145€
  • 22 April 2024
    105,63691€
  • 21 April 2024
    105,28265€
  • 20 April 2024
    105,28208€
  • 19 April 2024
    105,28151€
  • 18 April 2024
    105,54632€
  • 17 April 2024
    105,55115€
  • 16 April 2024
    105,70158€
  • 15 April 2024
    106,22194€
  • 14 April 2024
    106,63345€
  • 13 April 2024
    106,63292€
  • 12 April 2024
    106,63239€
  • 11 April 2024
    106,70206€
  • 10 April 2024
    106,66908€
  • 9 April 2024
    106,92066€
  • 8 April 2024
    106,73700€
  • 7 April 2024
    106,67047€
  • 6 April 2024
    106,67001€
  • 5 April 2024
    106,66954€
  • 4 April 2024
    106,73753€
  • 3 April 2024
    106,86003€
  • 2 April 2024
    106,94324€
  • 1 April 2024
    107,24914€
MARCH 2024
  • 31 March 2024
    107,22273€
  • 30 March 2024
    107,22224€
  • 29 March 2024
    107,22174€
  • 28 March 2024
    107,22014€
  • 27 March 2024
    107,06528€
  • 26 March 2024
    106,75914€
  • 25 March 2024
    106,73971€
  • 24 March 2024
    106,98867€
  • 23 March 2024
    106,98822€
  • 22 March 2024
    106,98773€
  • 21 March 2024
    106,85776€
  • 20 March 2024
    106,44047€
  • 19 March 2024
    106,25682€
  • 18 March 2024
    106,12257€
  • 17 March 2024
    106,00651€
  • 16 March 2024
    106,00602€
  • 15 March 2024
    106,00544€
  • 14 March 2024
    106,31340€
  • 13 March 2024
    106,43022€
  • 12 March 2024
    106,43964€
  • 11 March 2024
    106,20210€
  • 10 March 2024
    106,35451€
  • 9 March 2024
    106,35404€
  • 8 March 2024
    106,35357€
  • 7 March 2024
    106,20178€
  • 6 March 2024
    105,84562€
  • 5 March 2024
    105,76768€
  • 4 March 2024
    105,87364€
  • 3 March 2024
    105,88359€
  • 2 March 2024
    105,88325€
  • 1 March 2024
    105,88292€
FEBRUARY 2024
  • 29 February 2024
    105,57704€