Skip to contents

NAVs

Select the time frame for your search

Bankinter Indice Salud - R
MAY 2022
  • 17 May 2022
    122,68702€
  • 16 May 2022
    122,17439€
  • 15 May 2022
    121,48901€
  • 14 May 2022
    121,49185€
  • 13 May 2022
    121,49469€
  • 12 May 2022
    119,22317€
  • 11 May 2022
    118,83479€
  • 10 May 2022
    118,90322€
  • 9 May 2022
    118,66430€
  • 8 May 2022
    121,26108€
  • 7 May 2022
    121,26393€
  • 6 May 2022
    121,26677€
  • 5 May 2022
    122,84323€
  • 4 May 2022
    124,04112€
  • 3 May 2022
    123,92274€
  • 2 May 2022
    123,32952€
  • 1 May 2022
    124,20155€
APRIL 2022
  • 30 April 2022
    124,20446€
  • 29 April 2022
    124,20737€
  • 28 April 2022
    125,65578€
  • 27 April 2022
    125,00279€
  • 26 April 2022
    124,28083€
  • 25 April 2022
    124,86931€
  • 24 April 2022
    125,05438€
  • 23 April 2022
    125,05730€
  • 22 April 2022
    125,06023€
  • 21 April 2022
    128,20656€
  • 20 April 2022
    129,24126€
  • 19 April 2022
    128,49126€
  • 18 April 2022
    129,34807€
  • 17 April 2022
    129,50661€
  • 16 April 2022
    129,50961€
  • 15 April 2022
    129,51260€
  • 14 April 2022
    129,51560€
  • 13 April 2022
    129,01971€
  • 12 April 2022
    129,21014€
  • 11 April 2022
    130,23606€
  • 10 April 2022
    131,86780€
  • 9 April 2022
    131,87084€
  • 8 April 2022
    131,87388€
  • 7 April 2022
    130,58866€
  • 6 April 2022
    128,08125€
  • 5 April 2022
    127,61862€
  • 4 April 2022
    126,54657€
  • 3 April 2022
    125,52161€
  • 2 April 2022
    125,52454€
  • 1 April 2022
    125,52748€
MARCH 2022
  • 31 March 2022
    125,12971€