NAVs

Select the time frame for your search

Bankinter Indice Salud - R

MARCH 2023

19 March 2023

118,69315€

18 March 2023

118,69572€

17 March 2023

118,69830€

16 March 2023

119,89989€

15 March 2023

119,11605€

14 March 2023

118,15121€

13 March 2023

117,61173€

12 March 2023

117,75207€

11 March 2023

117,75461€

10 March 2023

117,75716€

9 March 2023

119,34033€

8 March 2023

119,97750€

7 March 2023

120,50021€

6 March 2023

120,97147€

5 March 2023

121,41926€

4 March 2023

121,42190€

3 March 2023

121,42452€

2 March 2023

120,39632€

1 March 2023

119,24026€

FEBRUARY 2023

28 February 2023

120,49279€

27 February 2023

121,61304€

26 February 2023

122,06886€

25 February 2023

122,07150€

24 February 2023

122,07415€

23 February 2023

123,06775€

22 February 2023

123,00373€

21 February 2023

123,07804€

20 February 2023

123,35662€

19 February 2023

123,45741€

18 February 2023

123,46009€

17 February 2023

123,46277€

16 February 2023

122,95001€

15 February 2023

123,96298€

14 February 2023

123,95502€

13 February 2023

124,28310€

12 February 2023

123,76150€

11 February 2023

123,76418€

10 February 2023

123,76686€

9 February 2023

123,17653€

8 February 2023

123,78969€

7 February 2023

123,34985€

6 February 2023

122,81061€

5 February 2023

122,52291€

4 February 2023

122,52559€

3 February 2023

122,52830€

2 February 2023

121,13437€

1 February 2023

121,57025€

JANUARY 2023

31 January 2023

122,15058€