Skip to contents

NAVs

Select the time frame for your search

Bankinter Indice Salud - R
APRIL 2024
  • 24 April 2024
    131,64618€
  • 23 April 2024
    132,14543€
  • 22 April 2024
    131,05687€
  • 21 April 2024
    129,95258€
  • 20 April 2024
    129,95382€
  • 19 April 2024
    129,95508€
  • 18 April 2024
    129,79150€
  • 17 April 2024
    129,78266€
  • 16 April 2024
    130,67175€
  • 15 April 2024
    131,10705€
  • 14 April 2024
    131,01752€
  • 13 April 2024
    131,01936€
  • 12 April 2024
    131,02121€
  • 11 April 2024
    131,62706€
  • 10 April 2024
    131,71640€
  • 9 April 2024
    131,56539€
  • 8 April 2024
    131,62448€
  • 7 April 2024
    132,01556€
  • 6 April 2024
    132,01742€
  • 5 April 2024
    132,01929€
  • 4 April 2024
    131,85254€
  • 3 April 2024
    133,11716€
  • 2 April 2024
    133,36149€
  • 1 April 2024
    136,23112€
MARCH 2024
  • 31 March 2024
    136,39673€
  • 30 March 2024
    136,39895€
  • 29 March 2024
    136,40117€
  • 28 March 2024
    136,40339€
  • 27 March 2024
    135,77976€
  • 26 March 2024
    134,54107€
  • 25 March 2024
    134,14850€
  • 24 March 2024
    134,54094€
  • 23 March 2024
    134,54299€
  • 22 March 2024
    134,54503€
  • 21 March 2024
    134,43866€
  • 20 March 2024
    133,78835€
  • 19 March 2024
    134,21363€
  • 18 March 2024
    134,01804€
  • 17 March 2024
    133,66053€
  • 16 March 2024
    133,66299€
  • 15 March 2024
    133,66544€
  • 14 March 2024
    134,43266€
  • 13 March 2024
    134,62717€
  • 12 March 2024
    135,15532€
  • 11 March 2024
    134,45864€
  • 10 March 2024
    134,60215€
  • 9 March 2024
    134,60462€
  • 8 March 2024
    134,60710€
  • 7 March 2024
    134,98091€
  • 6 March 2024
    133,58297€
  • 5 March 2024
    133,11188€
  • 4 March 2024
    133,99695€
  • 3 March 2024
    133,91981€
  • 2 March 2024
    133,92221€
  • 1 March 2024
    133,92473€
FEBRUARY 2024
  • 29 February 2024
    133,19521€