Skip to contents

NAVs

Select the time frame for your search

Bankinter Horizonte 2024 Cl R
APRIL 2024
  • 11 April 2024
    97,93714€
  • 10 April 2024
    97,91696€
  • 9 April 2024
    97,90960€
  • 8 April 2024
    97,89703€
  • 7 April 2024
    97,88657€
  • 6 April 2024
    97,88336€
  • 5 April 2024
    97,88016€
  • 4 April 2024
    97,87217€
  • 3 April 2024
    97,84781€
  • 2 April 2024
    97,83761€
  • 1 April 2024
    97,82906€
MARCH 2024
  • 31 March 2024
    97,82335€
  • 30 March 2024
    97,82065€
  • 29 March 2024
    97,81796€
  • 28 March 2024
    97,81442€
  • 27 March 2024
    97,80571€
  • 26 March 2024
    97,76625€
  • 25 March 2024
    97,75361€
  • 24 March 2024
    97,74433€
  • 23 March 2024
    97,74130€
  • 22 March 2024
    97,73827€
  • 21 March 2024
    97,72885€
  • 20 March 2024
    97,69884€
  • 19 March 2024
    97,69058€
  • 18 March 2024
    97,68042€
  • 17 March 2024
    97,66929€
  • 16 March 2024
    97,66626€
  • 15 March 2024
    97,66323€
  • 14 March 2024
    97,65691€
  • 13 March 2024
    97,63352€
  • 12 March 2024
    97,62038€
  • 11 March 2024
    97,61206€
  • 10 March 2024
    97,60427€
  • 9 March 2024
    97,60124€
  • 8 March 2024
    97,59821€
  • 7 March 2024
    97,58092€
  • 6 March 2024
    97,55672€
  • 5 March 2024
    97,54958€
  • 4 March 2024
    97,53532€
  • 3 March 2024
    97,52476€
  • 2 March 2024
    97,52205€
  • 1 March 2024
    97,51934€
FEBRUARY 2024
  • 29 February 2024
    97,50953€