Skip to contents

NAVs

Select the time frame for your search

Bankinter Horizonte 2024 Cl R
DECEMBER 2022
  • 8 December 2022
    94,53126€
  • 7 December 2022
    94,58616€
  • 6 December 2022
    94,52537€
  • 5 December 2022
    94,45030€
  • 4 December 2022
    94,41052€
  • 3 December 2022
    94,40796€
  • 2 December 2022
    94,40543€
  • 1 December 2022
    94,44251€
NOVEMBER 2022
  • 30 November 2022
    94,24971€
  • 29 November 2022
    94,24399€
  • 28 November 2022
    94,13650€
  • 27 November 2022
    94,11708€
  • 26 November 2022
    94,11448€
  • 25 November 2022
    94,11193€
  • 24 November 2022
    94,19435€
  • 23 November 2022
    94,10193€
  • 22 November 2022
    94,10466€
  • 21 November 2022
    94,06681€
  • 20 November 2022
    93,92726€
  • 19 November 2022
    93,92458€
  • 18 November 2022
    93,92194€
  • 17 November 2022
    93,87126€
  • 16 November 2022
    93,88103€
  • 15 November 2022
    93,81542€
  • 14 November 2022
    93,76180€
  • 13 November 2022
    93,76605€
  • 12 November 2022
    93,76345€
  • 11 November 2022
    93,76090€
  • 10 November 2022
    93,83447€
  • 9 November 2022
    93,61173€
  • 8 November 2022
    93,56460€
  • 7 November 2022
    93,56458€
  • 6 November 2022
    93,59877€
  • 5 November 2022
    93,59573€
  • 4 November 2022
    93,59278€
  • 3 November 2022
    93,60334€
  • 2 November 2022
    93,70186€
  • 1 November 2022
    93,70837€
OCTOBER 2022
  • 31 October 2022
    93,65157€