Skip to contents

NAVs

Select the time frame for your search

Bankinter Horizonte 2024 Cl R
MARCH 2023
  • 19 March 2023
    94,43953€
  • 18 March 2023
    94,43698€
  • 17 March 2023
    94,43443€
  • 16 March 2023
    94,38481€
  • 15 March 2023
    94,56134€
  • 14 March 2023
    94,24202€
  • 13 March 2023
    94,33542€
  • 12 March 2023
    94,14370€
  • 11 March 2023
    94,14114€
  • 10 March 2023
    94,13858€
  • 9 March 2023
    94,04219€
  • 8 March 2023
    93,98250€
  • 7 March 2023
    93,99418€
  • 6 March 2023
    93,99232€
  • 5 March 2023
    94,01684€
  • 4 March 2023
    94,01444€
  • 3 March 2023
    94,01203€
  • 2 March 2023
    94,01616€
  • 1 March 2023
    94,01084€
FEBRUARY 2023
  • 28 February 2023
    94,07068€
  • 27 February 2023
    94,13560€
  • 26 February 2023
    94,16229€
  • 25 February 2023
    94,15985€
  • 24 February 2023
    94,15740€
  • 23 February 2023
    94,25741€
  • 22 February 2023
    94,22321€
  • 21 February 2023
    94,20986€
  • 20 February 2023
    94,27137€
  • 19 February 2023
    94,39076€
  • 18 February 2023
    94,38852€
  • 17 February 2023
    94,38628€
  • 16 February 2023
    94,38817€
  • 15 February 2023
    94,38728€
  • 14 February 2023
    94,41038€
  • 13 February 2023
    94,46667€
  • 12 February 2023
    94,49927€
  • 11 February 2023
    94,49665€
  • 10 February 2023
    94,49403€
  • 9 February 2023
    94,55809€
  • 8 February 2023
    94,51929€
  • 7 February 2023
    94,58014€
  • 6 February 2023
    94,62897€
  • 5 February 2023
    94,68583€
  • 4 February 2023
    94,68307€
  • 3 February 2023
    94,68028€
  • 2 February 2023
    94,70048€
  • 1 February 2023
    94,44813€
JANUARY 2023
  • 31 January 2023
    94,44601€