Skip to contents

NAVs

Select the time frame for your search

Bankinter Premium Moderado R
APRIL 2024
  • 24 April 2024
    113,10044€
  • 23 April 2024
    113,10129€
  • 22 April 2024
    112,73391€
  • 21 April 2024
    112,35616€
  • 20 April 2024
    112,35586€
  • 19 April 2024
    112,35555€
  • 18 April 2024
    112,63847€
  • 17 April 2024
    112,64393€
  • 16 April 2024
    112,80478€
  • 15 April 2024
    113,36041€
  • 14 April 2024
    113,79989€
  • 13 April 2024
    113,79964€
  • 12 April 2024
    113,79938€
  • 11 April 2024
    113,87404€
  • 10 April 2024
    113,83916€
  • 9 April 2024
    114,10796€
  • 8 April 2024
    113,91226€
  • 7 April 2024
    113,84157€
  • 6 April 2024
    113,84139€
  • 5 April 2024
    113,84120€
  • 4 April 2024
    113,91407€
  • 3 April 2024
    114,04512€
  • 2 April 2024
    114,13424€
  • 1 April 2024
    114,46102€
MARCH 2024
  • 31 March 2024
    114,43315€
  • 30 March 2024
    114,43294€
  • 29 March 2024
    114,43272€
  • 28 March 2024
    114,43132€
  • 27 March 2024
    114,26636€
  • 26 March 2024
    113,93994€
  • 25 March 2024
    113,91951€
  • 24 March 2024
    114,18553€
  • 23 March 2024
    114,18536€
  • 22 March 2024
    114,18515€
  • 21 March 2024
    114,04675€
  • 20 March 2024
    113,60169€
  • 19 March 2024
    113,40600€
  • 18 March 2024
    113,26303€
  • 17 March 2024
    113,13947€
  • 16 March 2024
    113,13926€
  • 15 March 2024
    113,13894€
  • 14 March 2024
    113,46794€
  • 13 March 2024
    113,59293€
  • 12 March 2024
    113,60329€
  • 11 March 2024
    113,35008€
  • 10 March 2024
    113,51305€
  • 9 March 2024
    113,51286€
  • 8 March 2024
    113,51267€
  • 7 March 2024
    113,35097€
  • 6 March 2024
    112,97115€
  • 5 March 2024
    112,88827€
  • 4 March 2024
    113,00167€
  • 3 March 2024
    113,01260€
  • 2 March 2024
    113,01255€
  • 1 March 2024
    113,01251€
FEBRUARY 2024
  • 29 February 2024
    112,68634€