Skip to contents

NAVs

Select the time frame for your search

Bankinter Premium Agresivo R
MAY 2024
  • 9 May 2024
    147,18718€
  • 8 May 2024
    146,83988€
  • 7 May 2024
    146,89702€
  • 6 May 2024
    146,27567€
  • 5 May 2024
    145,45169€
  • 4 May 2024
    145,45342€
  • 3 May 2024
    145,45515€
  • 2 May 2024
    144,44089€
  • 1 May 2024
    143,60616€
APRIL 2024
  • 30 April 2024
    143,67919€
  • 29 April 2024
    145,00462€
  • 28 April 2024
    144,59498€
  • 27 April 2024
    144,59701€
  • 26 April 2024
    144,59905€
  • 25 April 2024
    143,22809€
  • 24 April 2024
    144,02818€
  • 23 April 2024
    143,68594€
  • 22 April 2024
    142,57533€
  • 21 April 2024
    141,73391€
  • 20 April 2024
    141,73550€
  • 19 April 2024
    141,73708€
  • 18 April 2024
    142,45289€
  • 17 April 2024
    142,35452€
  • 16 April 2024
    142,93547€
  • 15 April 2024
    144,15366€
  • 14 April 2024
    145,02721€
  • 13 April 2024
    145,02888€
  • 12 April 2024
    145,03054€
  • 11 April 2024
    145,79962€
  • 10 April 2024
    145,56565€
  • 9 April 2024
    145,92713€
  • 8 April 2024
    145,65726€
  • 7 April 2024
    145,20613€
  • 6 April 2024
    145,20790€
  • 5 April 2024
    145,20968€
  • 4 April 2024
    145,27017€
  • 3 April 2024
    145,79929€
  • 2 April 2024
    146,06043€
  • 1 April 2024
    146,80077€
MARCH 2024
  • 31 March 2024
    146,71648€