Skip to contents

NAVs

Select the time frame for your search

Bankinter Horizonte 2026 Cl R
APRIL 2024
  • 24 April 2024
    96,14427€
  • 23 April 2024
    96,24790€
  • 22 April 2024
    96,24514€
  • 21 April 2024
    96,11840€
  • 20 April 2024
    96,11439€
  • 19 April 2024
    96,11037€
  • 18 April 2024
    96,15029€
  • 17 April 2024
    96,18376€
  • 16 April 2024
    96,14386€
  • 15 April 2024
    96,30110€
  • 14 April 2024
    96,45730€
  • 13 April 2024
    96,45334€
  • 12 April 2024
    96,44937€
  • 11 April 2024
    96,27106€
  • 10 April 2024
    96,29170€
  • 9 April 2024
    96,44012€
  • 8 April 2024
    96,34534€
  • 7 April 2024
    96,41853€
  • 6 April 2024
    96,41456€
  • 5 April 2024
    96,41059€
  • 4 April 2024
    96,44808€
  • 3 April 2024
    96,39300€
  • 2 April 2024
    96,38550€
  • 1 April 2024
    96,36710€
MARCH 2024
  • 31 March 2024
    96,36315€
  • 30 March 2024
    96,35921€
  • 29 March 2024
    96,35527€
  • 28 March 2024
    96,35133€
  • 27 March 2024
    96,34790€
  • 26 March 2024
    96,21340€
  • 25 March 2024
    96,17391€
  • 24 March 2024
    96,28917€
  • 23 March 2024
    96,28520€
  • 22 March 2024
    96,28124€
  • 21 March 2024
    96,18527€
  • 20 March 2024
    96,03998€
  • 19 March 2024
    96,05009€
  • 18 March 2024
    95,99786€
  • 17 March 2024
    95,99647€
  • 16 March 2024
    95,99252€
  • 15 March 2024
    95,98857€
  • 14 March 2024
    96,07258€
  • 13 March 2024
    96,12303€
  • 12 March 2024
    96,09592€
  • 11 March 2024
    96,11961€
  • 10 March 2024
    96,16447€
  • 9 March 2024
    96,16053€
  • 8 March 2024
    96,15659€
  • 7 March 2024
    95,96292€
  • 6 March 2024
    95,87518€
  • 5 March 2024
    95,87417€
  • 4 March 2024
    95,72153€
  • 3 March 2024
    95,71580€
  • 2 March 2024
    95,71182€
  • 1 March 2024
    95,70784€
FEBRUARY 2024
  • 29 February 2024
    95,65647€