Skip to contents

NAVs

Select the time frame for your search

Bankinter Horizonte 2026 Cl R
MAY 2022
  • 17 May 2022
    94,81602€
  • 16 May 2022
    95,09402€
  • 15 May 2022
    95,06656€
  • 14 May 2022
    95,06369€
  • 13 May 2022
    95,06082€
  • 12 May 2022
    95,17130€
  • 11 May 2022
    94,74955€
  • 10 May 2022
    94,52138€
  • 9 May 2022
    94,22537€
  • 8 May 2022
    94,35755€
  • 7 May 2022
    94,35478€
  • 6 May 2022
    94,35202€
  • 5 May 2022
    94,95497€
  • 4 May 2022
    95,11093€
  • 3 May 2022
    95,23339€
  • 2 May 2022
    95,43703€
  • 1 May 2022
    95,45263€
APRIL 2022
  • 30 April 2022
    95,44992€
  • 29 April 2022
    95,44720€
  • 28 April 2022
    95,65755€
  • 27 April 2022
    95,96345€
  • 26 April 2022
    96,08366€
  • 25 April 2022
    96,17643€
  • 24 April 2022
    95,89389€
  • 23 April 2022
    95,89124€
  • 22 April 2022
    95,88859€
  • 21 April 2022
    96,20688€
  • 20 April 2022
    96,67707€
  • 19 April 2022
    96,66698€
  • 18 April 2022
    96,85626€
  • 17 April 2022
    96,85355€
  • 16 April 2022
    96,85084€
  • 15 April 2022
    96,84813€
  • 14 April 2022
    96,84542€
  • 13 April 2022
    96,91603€
  • 12 April 2022
    96,89471€
  • 11 April 2022
    96,78632€
  • 10 April 2022
    97,14917€
  • 9 April 2022
    97,14645€
  • 8 April 2022
    97,14373€
  • 7 April 2022
    97,36014€
  • 6 April 2022
    97,51813€
  • 5 April 2022
    97,61008€
  • 4 April 2022
    98,02258€
  • 3 April 2022
    97,88121€
  • 2 April 2022
    97,87853€
  • 1 April 2022
    97,87585€
MARCH 2022
  • 31 March 2022
    97,88206€