Skip to contents

NAVs

Select the time frame for your search

Bankinter Horizonte 2026 Cl R
OCTOBER 2022
  • 3 October 2022
    89,73651€
  • 2 October 2022
    89,20711€
  • 1 October 2022
    89,20404€
SEPTEMBER 2022
  • 30 September 2022
    89,20101€
  • 29 September 2022
    88,99332€
  • 28 September 2022
    89,14293€
  • 27 September 2022
    89,09570€
  • 26 September 2022
    89,34222€
  • 25 September 2022
    89,75767€
  • 24 September 2022
    89,75440€
  • 23 September 2022
    89,75112€
  • 22 September 2022
    90,10595€
  • 21 September 2022
    90,41527€
  • 20 September 2022
    90,57778€
  • 19 September 2022
    90,96969€
  • 18 September 2022
    91,16680€
  • 17 September 2022
    91,16382€
  • 16 September 2022
    91,16084€
  • 15 September 2022
    91,24914€
  • 14 September 2022
    91,53736€
  • 13 September 2022
    91,64257€
  • 12 September 2022
    91,96595€
  • 11 September 2022
    91,73410€
  • 10 September 2022
    91,73108€
  • 9 September 2022
    91,72807€
  • 8 September 2022
    91,42006€
  • 7 September 2022
    91,76165€
  • 6 September 2022
    91,58711€
  • 5 September 2022
    91,67839€
  • 4 September 2022
    91,96318€
  • 3 September 2022
    91,96014€
  • 2 September 2022
    91,95710€
  • 1 September 2022
    91,61989€
AUGUST 2022
  • 31 August 2022
    91,80624€