Skip to contents

NAVs

Select the time frame for your search

Bankinter Deuda Publica 2026 R
DECEMBER 2022
  • 8 December 2022
    101,35561€
  • 7 December 2022
    101,61746€
  • 6 December 2022
    101,40036€
  • 5 December 2022
    101,12554€
  • 4 December 2022
    101,15243€
  • 3 December 2022
    101,14989€
  • 2 December 2022
    101,14734€
  • 1 December 2022
    101,35686€
NOVEMBER 2022
  • 30 November 2022
    100,79460€
  • 29 November 2022
    100,93365€
  • 28 November 2022
    100,61021€
  • 27 November 2022
    100,69699€
  • 26 November 2022
    100,69431€
  • 25 November 2022
    100,69163€
  • 24 November 2022
    101,18089€
  • 23 November 2022
    100,87019€
  • 22 November 2022
    100,76489€
  • 21 November 2022
    100,70880€
  • 20 November 2022
    100,75397€
  • 19 November 2022
    100,75126€
  • 18 November 2022
    100,74855€
  • 17 November 2022
    100,63274€
  • 16 November 2022
    100,71569€
  • 15 November 2022
    100,39044€
  • 14 November 2022
    100,13517€
  • 13 November 2022
    100,06910€
  • 12 November 2022
    100,06735€
  • 11 November 2022
    100,06560€
  • 10 November 2022
    100,74970€
  • 9 November 2022
    99,96952€
  • 8 November 2022
    99,62661€
  • 7 November 2022
    99,45649€
  • 6 November 2022
    99,62773€
  • 5 November 2022
    99,62522€
  • 4 November 2022
    99,62270€
  • 3 November 2022
    99,76366€
  • 2 November 2022
    100,14494€
  • 1 November 2022
    100,27601€
OCTOBER 2022
  • 31 October 2022
    100,15368€