Skip to contents

NAVs

Select the time frame for your search

Bankinter Deuda Publica 2026 R
APRIL 2024
  • 25 April 2024
    102,49967€
  • 24 April 2024
    102,60308€
  • 23 April 2024
    102,77395€
  • 22 April 2024
    102,79254€
  • 21 April 2024
    102,63278€
  • 20 April 2024
    102,62952€
  • 19 April 2024
    102,62625€
  • 18 April 2024
    102,65102€
  • 17 April 2024
    102,70935€
  • 16 April 2024
    102,70161€
  • 15 April 2024
    102,81314€
  • 14 April 2024
    102,95845€
  • 13 April 2024
    102,95519€
  • 12 April 2024
    102,95193€
  • 11 April 2024
    102,70031€
  • 10 April 2024
    102,74700€
  • 9 April 2024
    102,91724€
  • 8 April 2024
    102,80248€
  • 7 April 2024
    102,87953€
  • 6 April 2024
    102,87627€
  • 5 April 2024
    102,87301€
  • 4 April 2024
    102,94939€
  • 3 April 2024
    102,87162€
  • 2 April 2024
    102,88829€
  • 1 April 2024
    102,93026€
MARCH 2024
  • 31 March 2024
    102,92698€
  • 30 March 2024
    102,92371€
  • 29 March 2024
    102,92043€
  • 28 March 2024
    102,91716€
  • 27 March 2024
    102,99976€
  • 26 March 2024
    102,87832€
  • 25 March 2024
    102,81358€
  • 24 March 2024
    102,92368€
  • 23 March 2024
    102,92037€
  • 22 March 2024
    102,91705€
  • 21 March 2024
    102,80632€
  • 20 March 2024
    102,66954€
  • 19 March 2024
    102,67836€
  • 18 March 2024
    102,63240€
  • 17 March 2024
    102,59846€
  • 16 March 2024
    102,59514€
  • 15 March 2024
    102,59181€
  • 14 March 2024
    102,66455€
  • 13 March 2024
    102,81930€
  • 12 March 2024
    102,85266€
  • 11 March 2024
    102,88193€
  • 10 March 2024
    103,00206€
  • 9 March 2024
    102,99873€
  • 8 March 2024
    102,99541€
  • 7 March 2024
    102,82705€
  • 6 March 2024
    102,73529€
  • 5 March 2024
    102,63846€
  • 4 March 2024
    102,49420€
  • 3 March 2024
    102,43959€
  • 2 March 2024
    102,43626€
  • 1 March 2024
    102,43293€
FEBRUARY 2024
  • 29 February 2024
    102,47916€