Skip to contents

NAVs

Select the time frame for your search

Bankinter Deuda Publica 2026 D
MARCH 2023
  • 19 March 2023
    99,17383€
  • 18 March 2023
    99,17086€
  • 17 March 2023
    99,16786€
  • 16 March 2023
    98,62708€
  • 15 March 2023
    98,95108€
  • 14 March 2023
    97,98274€
  • 13 March 2023
    98,44125€
  • 12 March 2023
    97,55556€
  • 11 March 2023
    97,55266€
  • 10 March 2023
    97,54975€
  • 9 March 2023
    97,18212€
  • 8 March 2023
    97,02332€
  • 7 March 2023
    96,87585€
  • 6 March 2023
    96,78123€
  • 5 March 2023
    96,99624€
  • 4 March 2023
    96,99339€
  • 3 March 2023
    96,99052€
  • 2 March 2023
    96,85234€
  • 1 March 2023
    96,92218€
FEBRUARY 2023
  • 28 February 2023
    97,18626€
  • 27 February 2023
    97,41771€
  • 26 February 2023
    97,44768€
  • 25 February 2023
    97,44483€
  • 24 February 2023
    97,44196€
  • 23 February 2023
    97,77222€
  • 22 February 2023
    97,63548€
  • 21 February 2023
    97,56694€
  • 20 February 2023
    97,87866€
  • 19 February 2023
    97,99174€
  • 18 February 2023
    97,98890€
  • 17 February 2023
    97,98605€
  • 16 February 2023
    97,89844€
  • 15 February 2023
    97,93151€
  • 14 February 2023
    98,12901€
  • 13 February 2023
    98,39174€
  • 12 February 2023
    98,39293€
  • 11 February 2023
    98,39008€
  • 10 February 2023
    98,38720€
  • 9 February 2023
    98,66557€
  • 8 February 2023
    98,50829€
  • 7 February 2023
    98,49779€
  • 6 February 2023
    98,80054€
  • 5 February 2023
    99,15953€
  • 4 February 2023
    99,15685€
  • 3 February 2023
    99,15417€
  • 2 February 2023
    99,40669€
  • 1 February 2023
    98,43921€
JANUARY 2023
  • 31 January 2023
    98,48748€