Skip to contents

NAVs

Select the time frame for your search

Bankinter Deuda Publica 2026 D
DECEMBER 2022
  • 8 December 2022
    100,05397€
  • 7 December 2022
    100,31246€
  • 6 December 2022
    100,09815€
  • 5 December 2022
    99,82686€
  • 4 December 2022
    99,85340€
  • 3 December 2022
    99,85089€
  • 2 December 2022
    99,84838€
  • 1 December 2022
    100,05521€
NOVEMBER 2022
  • 30 November 2022
    99,50016€
  • 29 November 2022
    99,63743€
  • 28 November 2022
    99,31815€
  • 27 November 2022
    99,40381€
  • 26 November 2022
    99,40116€
  • 25 November 2022
    99,39851€
  • 24 November 2022
    99,88149€
  • 23 November 2022
    99,57478€
  • 22 November 2022
    99,47084€
  • 21 November 2022
    99,41547€
  • 20 November 2022
    99,46006€
  • 19 November 2022
    99,45738€
  • 18 November 2022
    99,45471€
  • 17 November 2022
    99,34039€
  • 16 November 2022
    99,42227€
  • 15 November 2022
    99,10119€
  • 14 November 2022
    98,84921€
  • 13 November 2022
    98,78398€
  • 12 November 2022
    98,78225€
  • 11 November 2022
    98,78053€
  • 10 November 2022
    99,45585€
  • 9 November 2022
    98,68569€
  • 8 November 2022
    98,34717€
  • 7 November 2022
    98,17924€
  • 6 November 2022
    98,34828€
  • 5 November 2022
    98,34580€
  • 4 November 2022
    98,34332€
  • 3 November 2022
    98,48247€
  • 2 November 2022
    98,85885€
  • 1 November 2022
    98,98823€
OCTOBER 2022
  • 31 October 2022
    98,86747€