Skip to contents

NAVs

Select the time frame for your search

Abrdn Sicav I - Japa A (Eurhdg)
MAY 2024
  • 2 May 2024
    20,00530€
APRIL 2024
  • 30 April 2024
    20,13910€
  • 29 April 2024
    19,73080€
  • 26 April 2024
    19,72460€
  • 25 April 2024
    19,53320€
  • 24 April 2024
    19,89630€
  • 23 April 2024
    19,47680€
  • 22 April 2024
    19,46250€
  • 19 April 2024
    19,27730€
  • 18 April 2024
    19,78300€
  • 17 April 2024
    19,68490€
  • 16 April 2024
    19,88630€
  • 15 April 2024
    20,39010€
  • 12 April 2024
    20,49010€
  • 11 April 2024
    20,32780€
  • 10 April 2024
    20,28660€
  • 9 April 2024
    20,38020€
  • 8 April 2024
    20,17740€
  • 5 April 2024
    19,99310€
  • 4 April 2024
    20,26930€
  • 3 April 2024
    19,99670€
  • 2 April 2024
    20,11720€