Skip to contents

NAVs

Select the time frame for your search

Abrdn Sicav I - Japa A (Jpy)
MAY 2024
  • 2 May 2024
    746,53800¥
APRIL 2024
  • 30 April 2024
    751,57060¥
  • 29 April 2024
    736,05320¥
  • 26 April 2024
    736,15380¥
  • 25 April 2024
    729,00160¥
  • 24 April 2024
    743,05050¥
  • 23 April 2024
    727,06780¥
  • 22 April 2024
    726,51290¥
  • 19 April 2024
    719,90470¥
  • 18 April 2024
    738,87910¥
  • 17 April 2024
    735,28840¥
  • 16 April 2024
    742,96880¥
  • 15 April 2024
    761,79900¥
  • 12 April 2024
    765,78670¥
  • 11 April 2024
    759,82960¥
  • 10 April 2024
    758,45790¥
  • 9 April 2024
    762,12450¥
  • 8 April 2024
    754,44600¥
  • 5 April 2024
    747,81090¥
  • 4 April 2024
    758,22640¥
  • 3 April 2024
    748,18470¥
  • 2 April 2024
    752,88340¥