Skip to contents

NAVs

Select the time frame for your search

Abrdn Sicav I - Japa A (Usdhdg)
MAY 2024
  • 2 May 2024
    23,84740$
APRIL 2024
  • 30 April 2024
    24,00630$
  • 29 April 2024
    23,51930$
  • 26 April 2024
    23,50810$
  • 25 April 2024
    23,27900$
  • 24 April 2024
    23,71070$
  • 23 April 2024
    23,20740$
  • 22 April 2024
    23,19120$
  • 19 April 2024
    22,96970$
  • 18 April 2024
    23,56970$
  • 17 April 2024
    23,45140$
  • 16 April 2024
    23,68980$
  • 15 April 2024
    24,28870$
  • 12 April 2024
    24,40470$
  • 11 April 2024
    24,21240$
  • 10 April 2024
    24,16200$
  • 9 April 2024
    24,27170$
  • 8 April 2024
    24,02960$
  • 5 April 2024
    23,80710$
  • 4 April 2024
    24,13470$
  • 3 April 2024
    23,80600$
  • 2 April 2024
    23,94830$