Skip to contents

NAVs

Select the time frame for your search

Abante Biotech B (Eur)
APRIL 2024
  • 23 April 2024
    7,66700€
  • 22 April 2024
    7,59300€
  • 19 April 2024
    7,57200€
  • 18 April 2024
    7,59900€
  • 16 April 2024
    7,71300€
  • 15 April 2024
    7,78700€
  • 12 April 2024
    7,91000€
  • 11 April 2024
    7,90500€
  • 10 April 2024
    7,88100€
  • 9 April 2024
    7,85500€
  • 8 April 2024
    7,81100€
  • 5 April 2024
    7,80800€
  • 4 April 2024
    7,81900€
  • 3 April 2024
    7,86000€
  • 2 April 2024
    7,97700€
MARCH 2024
  • 28 March 2024
    8,09000€
  • 27 March 2024
    8,01800€
  • 26 March 2024
    7,96300€
  • 25 March 2024
    7,96100€
  • 22 March 2024
    8,00700€
  • 21 March 2024
    8,00100€
  • 14 March 2024
    7,97200€
  • 13 March 2024
    8,01300€
  • 12 March 2024
    8,02500€
  • 11 March 2024
    8,05200€
  • 8 March 2024
    8,06300€
  • 7 March 2024
    8,04300€
  • 6 March 2024
    8,01400€
  • 5 March 2024
    8,05800€
  • 4 March 2024
    8,14700€
  • 1 March 2024
    8,07900€