Skip to contents

NAVs

Select the time frame for your search

Abante Biotech B (Eur)
MAY 2024
  • 21 May 2024
    8,09400€
  • 17 May 2024
    8,05000€
  • 16 May 2024
    8,09100€
  • 15 May 2024
    8,06900€
  • 14 May 2024
    7,99900€
  • 13 May 2024
    7,99400€
  • 10 May 2024
    8,04200€
  • 8 May 2024
    8,07500€
  • 7 May 2024
    8,09700€
  • 6 May 2024
    8,04500€
  • 3 May 2024
    8,05900€
  • 2 May 2024
    7,97300€
APRIL 2024
  • 30 April 2024
    7,87500€
  • 29 April 2024
    7,83200€
  • 26 April 2024
    7,63000€
  • 25 April 2024
    7,60400€
  • 24 April 2024
    7,70900€
  • 23 April 2024
    7,66700€
  • 22 April 2024
    7,59300€
  • 19 April 2024
    7,57200€
  • 18 April 2024
    7,59900€
  • 16 April 2024
    7,71300€
  • 15 April 2024
    7,78700€
  • 12 April 2024
    7,91000€
  • 11 April 2024
    7,90500€
  • 10 April 2024
    7,88100€
  • 9 April 2024
    7,85500€
  • 8 April 2024
    7,81100€
  • 5 April 2024
    7,80800€
  • 4 April 2024
    7,81900€
  • 3 April 2024
    7,86000€
  • 2 April 2024
    7,97700€