Skip to contents

NAVs

Select the time frame for your search

Aberdeen Standard Sic A (Eur) J
MAY 2024
  • 24 May 2024
    12,65790€
  • 23 May 2024
    12,69850€
  • 22 May 2024
    12,61460€
  • 21 May 2024
    12,58560€
  • 17 May 2024
    12,49510€
  • 16 May 2024
    12,55870€
  • 15 May 2024
    12,41850€
  • 14 May 2024
    12,37230€
  • 13 May 2024
    12,42360€
  • 10 May 2024
    12,36950€
  • 8 May 2024
    12,30400€
  • 7 May 2024
    12,24450€
  • 6 May 2024
    12,06760€
  • 3 May 2024
    11,98300€
  • 2 May 2024
    11,85080€
APRIL 2024
  • 30 April 2024
    12,05970€
  • 29 April 2024
    12,03990€
  • 26 April 2024
    11,91020€
  • 25 April 2024
    11,92390€
  • 24 April 2024
    11,99550€
  • 23 April 2024
    11,86160€
  • 22 April 2024
    11,76540€
  • 19 April 2024
    11,78830€
  • 18 April 2024
    11,87390€
  • 17 April 2024
    11,98570€
  • 16 April 2024
    12,02550€
  • 15 April 2024
    12,18940€
  • 12 April 2024
    12,39660€
  • 11 April 2024
    12,27990€
  • 10 April 2024
    12,39250€
  • 9 April 2024
    12,37540€
  • 8 April 2024
    12,33890€
  • 5 April 2024
    12,21660€
  • 4 April 2024
    12,29480€
  • 3 April 2024
    12,32040€
  • 2 April 2024
    12,54860€