Skip to contents

NAVs

Select the time frame for your search

Aberdeen Standard Sic A (Eur) J
APRIL 2024
  • 25 April 2024
    11,92390€
  • 24 April 2024
    11,99550€
  • 23 April 2024
    11,86160€
  • 22 April 2024
    11,76540€
  • 19 April 2024
    11,78830€
  • 18 April 2024
    11,87390€
  • 17 April 2024
    11,98570€
  • 16 April 2024
    12,02550€
  • 15 April 2024
    12,18940€
  • 12 April 2024
    12,39660€
  • 11 April 2024
    12,27990€
  • 10 April 2024
    12,39250€
  • 9 April 2024
    12,37540€
  • 8 April 2024
    12,33890€
  • 5 April 2024
    12,21660€
  • 4 April 2024
    12,29480€
  • 3 April 2024
    12,32040€
  • 2 April 2024
    12,54860€
MARCH 2024
  • 28 March 2024
    12,61040€
  • 27 March 2024
    12,48160€
  • 26 March 2024
    12,40800€
  • 25 March 2024
    12,44920€
  • 22 March 2024
    12,54010€
  • 21 March 2024
    12,38710€
  • 20 March 2024
    12,29800€
  • 19 March 2024
    12,26760€
  • 18 March 2024
    12,25100€
  • 15 March 2024
    12,26200€
  • 14 March 2024
    12,32810€
  • 13 March 2024
    12,30840€
  • 12 March 2024
    12,26130€
  • 11 March 2024
    12,32830€
  • 8 March 2024
    12,44040€
  • 7 March 2024
    12,42580€
  • 6 March 2024
    12,39940€
  • 5 March 2024
    12,47830€
  • 4 March 2024
    12,40490€
  • 1 March 2024
    12,37760€